盟立 (2464)-元大-頭份券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
47.45
漲跌
--
漲幅
0.00%
成交量
6,153張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	48.02	3.2	48.09	47.45	-1.2	6,791	-0.02%
2024/04/24	1	48.00	1	46.00	47.45	0	6,692	0.00%
2024/04/23	2	45.51	1	45.65	45.00	1	6,567	0.02%
2024/04/22	2	44.58	1	43.50	43.60	1	6,514	0.02%
2024/04/19	5	44.05	1	44.25	43.95	4	6,471	0.06%
2024/04/18	0	0.00	0.3	46.40	46.40	-0.3	6,370	0.00%
2024/04/17	3	47.47	1	47.50	47.65	2	6,310	0.03%
2024/04/16	0.4	46.28	3	46.93	46.40	-2.6	6,251	-0.04%
2024/04/15	1	49.10	2	49.20	48.20	-1	6,159	-0.02%
2024/04/12	4	50.23	63.2	50.68	50.20	-59.2	6,060	-0.98%
2024/04/11	3.2	50.80	22	50.65	50.00	-18.9	5,920	-0.32%
2024/04/10	25.2	55.39	29	55.17	55.20	-3.8	5,637	-0.07%
2024/04/09	13	52.65	51	53.47	53.70	-38	4,978	-0.76%
2024/04/08	11	48.57	7	48.41	48.90	4	4,446	0.09%
2024/04/03	1	46.85	1	47.15	46.70	0	4,212	0.00%
2024/04/02	5	47.14	9	47.43	47.65	-4	4,148	-0.10%
2024/04/01	1	46.45	3	47.27	47.10	-2	4,060	-0.05%
2024/03/29	5	47.58	4	48.19	46.55	1	3,885	0.03%
2024/03/28	9	47.23	6	48.08	47.00	3	3,775	0.08%
2024/03/27	45.2	49.09	9	48.58	47.90	36.2	3,638	0.99%
2024/03/26	15	46.13	0	0.00	45.55	15	3,117	0.48%
2024/03/25	34	46.62	31	47.21	46.60	3	2,855	0.11%
2024/03/22	1	44.30	4.1	43.92	45.85	-3.1	2,418	-0.13%
2024/03/21	0	0.00	2	41.80	41.70	-2	2,151	-0.09%
2024/03/20	9	42.23	9	42.67	42.00	0	2,095	0.00%
2024/03/19	2	41.95	3	42.73	42.10	-1	1,948	-0.05%
2024/03/18	3	40.52	13	40.04	40.45	-10	1,545	-0.65%
2024/03/15	4	38.15	0	0.00	38.35	4	1,431	0.28%
2024/03/14	10	38.65	0	0.00	38.60	10	1,418	0.71%
2024/03/13	7	41.03	11	40.40	39.65	-4	1,389	-0.29%
2024/03/11	0	38.05	0	0.00	37.85	0	1,169	0.00%
2024/03/08	4	38.35	1	38.00	38.05	3	1,160	0.26%
2024/03/07	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2024/03/06	0	0.00	10	40.31	40.05	-10	1,084	-0.92%
2024/03/05	0	0.00	6	39.14	39.00	-6	942	-0.64%
2024/03/04	2	40.25	4	40.25	40.00	-2	905	-0.22%
2024/03/01	0	0.00	4	39.61	39.45	-4	767	-0.52%
2024/02/23	5	38.46	1	38.85	38.25	4	641	0.62%
2024/02/22	1	39.25	11	39.45	40.00	-10	544	-1.84%
2024/02/16	1	37.25	24	37.31	37.30	-23	400	-5.74%
2024/02/15	32	38.13	3	36.98	38.25	29	383	7.55%
2024/02/05	0	0.00	1	35.80	35.75	-1	284	-0.35%
2024/02/01	0	0.00	1	36.00	36.05	-1	319	-0.31%
2024/01/22	0	0.00	2	36.10	36.10	-2	334	-0.60%
2024/01/18	0	0.00	1	35.95	35.70	-1	346	-0.29%
2024/01/15	0	36.00	0	0.00	36.05	0	379	0.00%
2024/01/12	0	0.00	1	35.95	35.95	-1	381	-0.26%
2024/01/04	0	0.00	1	35.80	35.85	-1	468	-0.21%
2023/12/25	3	35.68	0	0.00	35.50	3	483	0.62%
2023/11/16	9	36.41	0	0.00	36.40	9	923	0.97%
2023/11/14	2	36.10	0	0.00	36.10	2	926	0.22%
2023/10/31	4	37.05	0	0.00	36.85	4	1,485	0.27%
2023/10/30	3	37.60	0	0.00	37.50	3	1,490	0.20%
2023/10/25	0	0.00	3	39.28	39.15	-3	1,529	-0.20%
2023/10/24	1	38.05	0	0.00	38.30	1	1,508	0.07%
2023/10/18	1	37.60	0	0.00	38.80	1	1,728	0.06%
2023/10/17	1	38.85	0	0.00	38.85	1	1,690	0.06%
2023/10/11	2	37.10	0	0.00	37.10	2	1,654	0.12%
2023/10/03	5	38.05	0	0.00	38.05	5	1,655	0.30%
2023/10/02	3	38.10	0	0.00	38.60	3	1,652	0.18%
2023/09/28	2	38.15	0	0.00	38.10	2	1,653	0.12%
2023/09/20	3	38.60	0	38.90	38.70	3	1,644	0.18%
2023/09/15	1	39.15	0	0.00	39.15	1	1,622	0.06%
2023/09/13	2	39.25	0	0.00	39.20	2	1,592	0.13%
2023/09/05	1	41.95	0	0.00	42.10	1	1,501	0.07%
2023/09/01	0	40.40	0	0.00	41.65	0	1,368	0.00%
2023/08/31	0	0.00	2	40.05	39.95	-2	1,337	-0.15%
2023/08/30	0	40.00	0	0.00	40.50	0	1,324	0.00%
2023/08/29	0	0.00	8	39.19	38.95	-8	1,291	-0.62%
2023/08/23	0	37.60	0	0.00	37.80	0	1,207	0.00%
2023/08/22	1	37.15	0	0.00	37.25	1	1,199	0.08%
2023/08/17	10	37.50	0	0.00	37.40	10	1,175	0.85%
2023/08/15	3	37.75	0	0.00	37.60	3	1,143	0.26%
2023/08/14	5	37.87	0	0.00	37.70	5	1,132	0.44%
2023/08/10	2	40.85	10	39.38	39.50	-8	1,096	-0.73%
2023/08/09	10	41.30	0	0.00	41.40	10	1,059	0.94%
2023/08/08	2	42.05	10	41.89	42.40	-8	1,023	-0.78%
2023/08/07	35	43.08	56	43.13	43.00	-21	936	-2.24%
2023/08/04	39	40.51	23	40.79	40.85	16	697	2.29%
2023/08/02	1	38.20	0	0.00	38.25	1	588	0.17%
2023/07/28	0	0.00	7	39.05	39.25	-7	533	-1.31%
2023/07/27	0	0.00	2	38.85	38.65	-2	511	-0.39%
2023/07/26	1	39.00	1	39.20	39.20	0	499	0.00%
2023/07/25	1	39.87	3	39.47	39.20	-2	446	-0.44%
2023/07/24	5	39.10	14	39.10	38.70	-9	352	-2.55%
2023/07/18	0	0.00	3	36.75	36.50	-3	267	-1.12%
2023/07/17	0	0.00	2	36.75	36.75	-2	264	-0.76%
2023/07/10	4	36.60	0	0.00	37.25	4	248	1.61%
2023/07/03	1	36.80	0	0.00	36.90	1	227	0.44%
2023/06/27	1	37.85	0	0.00	37.80	1	218	0.46%
2023/06/19	0.1	38.50	2	38.70	38.40	-1.9	219	-0.87%
2023/06/15	4	38.05	0	0.00	38.05	4	216	1.84%
2023/06/13	0	0.00	9	37.38	37.30	-9	218	-4.12%
2023/05/19	4	37.25	0	0.00	37.30	4	255	1.56%
2023/05/15	2	36.50	0	0.00	36.55	2	238	0.84%
2023/05/11	0	0.00	1	37.80	37.70	-1	224	-0.45%
2023/05/09	2	37.85	0	0.00	37.85	2	225	0.89%
2023/04/27	1	37.80	0	0.00	37.75	1	230	0.43%
2023/04/26	0.3	37.50	0	0.00	37.50	0.3	229	0.14%
2023/04/19	0	0.00	6	38.18	37.95	-6	225	-2.67%
2023/04/17	0	0.00	2	38.38	38.40	-2	223	-0.89%
2023/04/14	1	38.05	0	0.00	38.20	1	222	0.45%
2023/04/11	6	38.15	0	0.00	38.20	6	221	2.71%
2023/03/24	0	0.00	6	38.00	38.00	-6	228	-2.63%
2023/03/20	2	37.25	0	0.00	37.35	2	319	0.63%
2023/03/17	6	37.60	0	0.00	37.60	6	405	1.48%
2023/03/16	2	37.90	0	0.00	37.55	2	402	0.50%
2023/02/23	0	39.60	0	0.00	39.20	0	356	0.00%
2023/02/09	0	0.00	1	39.15	39.00	-1	354	-0.28%
2023/02/07	0	0.00	4	39.10	39.10	-4	353	-1.13%
2023/02/01	0.2	39.05	0	0.00	38.90	0.2	348	0.04%
2023/01/30	1	38.70	0	0.00	38.75	1	347	0.29%
2023/01/13	0.1	38.80	0	0.00	38.50	0.1	346	0.03%
2022/12/29	1	37.65	0	0.00	37.80	1	357	0.28%
2022/12/28	1	38.05	0	0.00	38.15	1	357	0.28%
2022/12/21	2	38.05	0	0.00	38.05	2	366	0.55%
2022/12/12	3	40.42	7	40.39	40.00	-4	347	-1.15%
2022/12/09	0	0.00	8	40.33	40.85	-8	279	-2.86%
2022/11/18	1	37.70	0	0.00	37.60	1	198	0.50%
2022/11/16	2	37.40	0	0.00	37.30	2	200	1.00%
2022/10/21	2	36.25	0.4	36.20	36.05	1.6	221	0.73%
2022/10/19	3	36.57	0	0.00	36.25	3	222	1.35%
2022/10/11	1	36.85	0	0.00	36.75	1	228	0.44%
2022/10/05	3	38.13	0	0.00	38.00	3	230	1.30%
2022/09/29	2	37.88	0	0.00	37.80	2	231	0.86%
2022/09/28	5	37.99	0	0.00	37.90	5	232	2.15%
2022/09/26	2	38.50	0	0.00	38.65	2	240	0.83%
2022/09/23	4	40.08	0	0.00	39.80	4	246	1.62%
2022/09/01	1	39.85	0	0.00	39.65	1	271	0.37%
2022/08/29	0	0.00	4	39.90	39.90	-4	268	-1.49%
2022/08/17	0	0.00	2	40.00	40.00	-2	260	-0.77%
2022/08/12	0	0.00	1	40.15	39.90	-1	251	-0.40%
2022/08/05	0	0.00	1	38.05	38.10	-1	242	-0.41%
2022/08/04	1	37.55	1	37.65	37.45	0	243	0.00%
2022/08/02	2	38.10	0	0.00	38.00	2	241	0.83%
2022/07/20	0	0.00	3	37.82	37.50	-3	247	-1.21%
2022/07/18	3	38.10	0	0.00	37.75	3	256	1.17%
2022/07/13	2	36.40	0	0.00	36.60	2	252	0.79%
2022/07/07	1	35.70	0	0.00	36.55	1	261	0.38%
2022/07/06	1	36.15	0	0.00	36.05	1	261	0.38%
2022/07/04	1	36.60	0	0.00	36.70	1	259	0.39%
2022/07/01	4	38.50	0	0.00	38.35	4	253	1.58%
2022/06/30	6	39.31	1	39.30	39.15	5	242	2.06%
2022/06/23	0	0.00	1	39.30	39.40	-1	227	-0.44%
2022/06/22	2	39.35	0	0.00	39.05	2	231	0.86%
2022/06/10	0.1	40.60	0	0.00	40.60	0.1	232	0.04%
2022/06/08	0	40.80	0	0.00	40.50	0	236	0.00%
2022/05/19	3	39.60	0	0.00	39.65	3	302	0.99%
2022/05/12	0	0.00	1	39.50	39.30	-1	315	-0.32%
2022/05/10	2	39.63	10	39.45	39.95	-8	329	-2.43%
2022/04/27	2	39.65	0	0.00	39.70	2	376	0.53%
2022/04/25	3	40.15	0	0.00	40.10	3	377	0.79%
2022/04/20	0	0.00	1.5	40.82	40.90	-1.5	383	-0.39%
2022/04/12	1	40.30	0	0.00	40.50	1	427	0.23%
2022/04/11	5.2	40.40	0	0.00	40.25	5.2	454	1.15%
2022/04/01	3	40.70	0	0.00	40.70	3	639	0.47%
2022/03/28	8	40.44	0	0.00	40.90	8	650	1.23%
2022/03/25	5	40.91	0	0.00	40.80	5	648	0.77%
2022/03/24	3	41.10	0	0.00	41.05	3	643	0.47%
2022/03/23	5	41.60	0	0.00	41.45	5	640	0.78%
2022/03/22	1	41.50	0	0.00	41.60	1	637	0.16%
2022/03/21	0.2	41.70	0	0.00	41.65	0.2	638	0.03%
2022/03/18	0.3	41.50	0	0.00	41.55	0.3	639	0.05%
2022/03/17	0	0.00	1	41.30	41.25	-1	638	-0.16%
2022/03/16	7	40.56	0	0.00	40.70	7	636	1.10%
2022/03/15	5	40.80	0	0.00	40.70	5	638	0.78%
2022/03/11	0	0.00	5	41.11	41.20	-5	639	-0.78%
2022/03/10	0	0.00	5	41.20	41.20	-5	641	-0.78%
2022/03/09	5	40.15	2	40.45	40.45	3	643	0.47%
2022/03/08	6	40.12	0	0.00	39.95	6	646	0.93%
2022/03/04	0	0.00	14	42.08	42.10	-14	634	-2.21%
2022/03/01	2	42.20	0	0.00	42.20	2	784	0.26%
2022/02/25	0	0.00	30	41.79	41.85	-30	799	-3.75%
2022/02/24	3	42.20	0	0.00	41.65	3	808	0.37%
2022/02/21	0	0.00	3	42.95	43.10	-3	801	-0.37%
2022/02/15	0	0.00	3	43.00	42.70	-3	815	-0.37%
2022/02/11	3	43.82	2	43.50	43.45	1	842	0.12%
2022/02/08	0	0.00	1	42.65	42.90	-1	850	-0.12%
2022/01/20	0.2	43.00	0	0.00	43.60	0.2	849	0.02%
2022/01/19	2	42.70	0	0.00	42.95	2	840	0.24%
2022/01/18	0	0.00	3	42.90	42.90	-3	838	-0.36%
2022/01/17	0.3	43.50	0	0.00	43.20	0.3	835	0.04%
2022/01/14	20	43.52	20	43.10	42.95	0	834	0.00%
2022/01/13	1.4	43.44	1	43.70	43.30	0.4	837	0.05%
2022/01/12	0	0.00	7.3	43.18	43.50	-7.3	831	-0.87%
2022/01/11	0	0.00	3	43.05	42.75	-3	832	-0.36%
2022/01/10	0	0.00	8	42.83	43.30	-8	842	-0.95%
2022/01/07	1	42.90	0	0.00	42.70	1	861	0.12%
2022/01/05	1	44.00	0	0.00	43.70	1	844	0.12%
2022/01/04	2.2	44.21	1	44.40	44.15	1.2	833	0.14%
2022/01/03	85.1	45.64	87	45.52	44.85	-1.9	807	-0.24%
2021/12/30	4	43.25	0	0.00	43.75	4	681	0.59%
2021/12/29	10	43.01	0	0.00	43.40	10	657	1.52%
2021/12/28	0	0.00	1	42.35	42.30	-1	636	-0.16%
2021/12/27	0	0.00	14	42.17	42.25	-14	642	-2.18%
2021/12/24	0	0.00	10	42.14	42.05	-10	652	-1.53%
2021/12/23	2	42.05	5	42.22	42.40	-3	653	-0.46%
2021/12/22	0	0.00	4	42.00	41.90	-4	656	-0.61%
2021/12/20	0	0.00	10	41.75	41.65	-10	683	-1.46%
2021/12/17	0	0.00	5	42.00	41.85	-5	685	-0.73%
2021/12/15	7	41.91	0	0.00	41.95	7	688	1.02%
2021/12/13	0	0.00	10	42.00	42.00	-10	700	-1.43%
2021/12/08	0	0.00	6	42.50	42.25	-6	719	-0.83%
2021/12/06	3	42.30	2	42.15	42.25	1	786	0.13%
2021/12/03	10	42.22	0	0.00	41.95	10	795	1.26%
2021/12/02	6	42.03	0	0.00	41.95	6	793	0.76%
2021/12/01	1	42.60	0.1	42.50	42.60	0.9	800	0.11%
2021/11/30	4	42.16	0	42.60	42.10	4	796	0.50%
2021/11/29	0.1	41.90	0	0.00	41.85	0.1	794	0.01%
2021/11/26	27	42.62	0	0.00	42.20	27	783	3.45%
2021/11/25	12	45.86	1	43.55	43.20	11	766	1.44%
2021/11/24	1	44.05	1	44.00	44.45	0	645	0.00%
2021/11/23	0	0.00	1	43.95	43.75	-1	629	-0.16%
2021/11/22	2	43.33	0	0.00	43.45	2	625	0.32%
2021/11/19	41	43.45	0	0.00	43.30	41	629	6.52%
2021/11/18	17	43.30	0	0.00	43.50	17	627	2.71%
2021/11/12	0	0.00	2	43.30	42.90	-2	636	-0.31%
2021/11/09	0.2	42.70	11	42.60	42.75	-10.8	655	-1.65%
2021/11/05	11	42.85	6	42.65	42.90	5	673	0.74%
2021/11/03	10	41.50	0	0.00	41.80	10	665	1.50%
2021/10/28	1	41.60	0	0.00	41.75	1	695	0.14%
2021/10/26	0	0.00	1	41.60	41.55	-1	733	-0.14%
2021/10/21	0	0.00	8	41.56	41.50	-8	765	-1.05%
2021/10/19	1	41.35	2	41.40	41.40	-1	784	-0.13%
2021/10/18	5	41.32	0	0.00	40.95	5	783	0.64%
2021/10/15	0	0.00	1	42.40	42.40	-1	782	-0.13%
2021/10/08	0	0.00	5	41.02	40.90	-5	818	-0.61%
2021/10/06	3	40.00	0	0.00	39.90	3	861	0.35%
2021/10/04	4	40.18	0	0.00	40.15	4	863	0.46%
2021/10/01	5	40.85	0	0.00	40.80	5	860	0.58%
2021/09/29	0	0.00	1	42.40	42.05	-1	862	-0.12%
2021/09/28	2	42.60	0	0.00	43.00	2	865	0.23%
2021/09/24	0	0.00	2	41.95	42.05	-2	852	-0.23%
2021/09/23	2	41.50	0	0.00	41.50	2	859	0.23%
2021/09/17	2	42.20	14	42.45	42.40	-12	873	-1.37%
2021/09/14	5	41.80	0	0.00	41.85	5	887	0.56%
2021/09/10	5	42.93	0	0.00	42.65	5	905	0.55%
2021/09/08	4	39.23	1	39.45	39.00	3	852	0.35%
2021/09/07	7	40.01	0	0.00	40.00	7	849	0.82%
2021/09/03	0	0.00	1	40.35	40.55	-1	853	-0.12%
2021/08/30	0.1	40.70	0	0.00	40.60	0.1	936	0.01%
2021/08/26	1	39.90	0	0.00	39.90	1	966	0.10%
2021/08/25	1	40.70	3	40.00	40.55	-2	1,002	-0.20%
2021/08/20	3	38.50	0	0.00	38.60	3	1,254	0.24%
2021/08/19	2	38.95	0	0.00	38.80	2	1,247	0.16%
2021/08/18	2	39.25	0	0.00	39.60	2	1,243	0.16%
2021/08/17	5	39.95	0	0.00	39.35	5	1,245	0.40%
2021/08/16	11	40.19	0	0.00	39.70	11	1,243	0.88%
2021/08/13	0	0.00	12	43.33	43.20	-12	1,219	-0.98%
2021/08/12	1	43.40	0	0.00	43.30	1	1,218	0.08%
2021/08/10	2	44.00	0	0.00	43.95	2	1,217	0.16%
2021/08/09	2	44.25	0	0.00	44.45	2	1,240	0.16%
2021/08/06	1	44.90	1	45.40	44.90	0	1,256	0.00%
2021/08/05	2	45.53	1	46.00	45.60	1	1,270	0.08%
2021/08/04	2	45.15	0	0.00	45.35	2	1,304	0.15%
2021/08/02	0	0.00	3	45.43	45.55	-3	1,349	-0.22%
2021/07/30	0	0.00	4	44.61	44.65	-4	1,345	-0.30%
2021/07/28	2	43.40	1	43.75	43.60	1	1,354	0.07%
2021/07/27	5	44.34	2	44.35	44.25	3	1,390	0.22%
2021/07/23	4	44.00	0	0.00	43.90	4	1,435	0.28%
2021/07/20	4.3	43.83	0	0.00	43.45	4.3	1,498	0.29%
2021/07/16	0	0.00	2	44.88	44.80	-2	1,742	-0.11%
2021/07/15	1	45.10	0	0.00	45.15	1	1,765	0.06%
2021/07/14	2	45.00	0	0.00	44.30	2	1,788	0.11%
2021/07/13	3	44.88	4	45.15	44.65	-1	1,808	-0.06%
2021/07/12	0	0.00	0	43.95	44.15	0	1,817	0.00%
2021/07/09	1	43.65	0	0.00	43.70	1	1,856	0.05%
2021/07/05	1	44.65	2	44.60	44.70	-1	2,166	-0.05%
2021/07/02	1	43.95	1	43.90	43.90	0	2,305	0.00%
2021/06/22	2	43.15	1	43.10	42.85	1	3,396	0.03%
2021/06/21	1	44.00	0	0.00	43.20	1	3,394	0.03%
2021/06/16	2	44.65	1	45.00	44.55	1	3,510	0.03%
2021/06/11	1	44.50	0	0.00	44.25	1	3,598	0.03%
2021/06/09	2	44.55	2	45.08	44.55	0	3,891	0.00%
2021/06/07	2	44.95	0	0.00	45.60	2	3,983	0.05%
2021/06/03	1	45.60	1	44.95	45.05	0	4,005	0.00%
2021/06/02	8	45.89	5	45.65	45.60	3	4,127	0.07%
2021/06/01	17	47.33	28	47.39	47.35	-11	4,108	-0.27%
2021/05/31	0	0.00	3	45.33	46.40	-3	4,098	-0.07%
2021/05/27	2	41.95	2	42.45	42.40	0	4,023	0.00%
2021/05/25	0	0.00	2	42.75	42.50	-2	4,088	-0.05%
2021/05/21	1	41.40	0	0.00	41.45	1	4,162	0.02%
2021/05/19	2	41.75	2	42.40	41.65	0	4,169	0.00%
2021/05/18	0	0.00	2	41.25	42.00	-2	4,178	-0.05%
2021/05/17	13	39.05	3	40.43	39.10	10	4,172	0.24%
2021/05/14	0	0.00	6	42.47	41.50	-6	4,143	-0.14%
2021/05/13	1	39.95	0	0.00	41.20	1	4,124	0.02%
2021/05/12	8	41.11	0	0.00	41.55	8	4,101	0.20%
2021/05/11	13	44.67	0	0.00	44.50	13	4,055	0.32%
2021/05/07	0	0.00	6	47.30	48.05	-6	4,017	-0.15%
2021/05/05	10	46.55	12	47.20	46.35	-2	4,007	-0.05%
2021/05/04	6	47.05	2	47.18	46.65	4	4,005	0.10%
2021/05/03	17	49.64	2	48.25	47.70	15	3,971	0.38%
2021/04/29	0	0.00	1.1	49.15	49.20	-1.1	3,938	-0.03%
2021/04/28	2	48.75	11	49.41	48.60	-9	3,933	-0.23%
2021/04/27	6	49.50	1	49.35	49.30	5	3,937	0.13%
2021/04/26	7.3	49.98	2	50.00	50.00	5.3	3,913	0.14%
2021/04/23	2	49.60	4	50.03	49.90	-2	3,907	-0.05%
2021/04/22	15	51.30	5	51.38	50.10	10	3,948	0.25%
2021/04/21	2	50.00	0	0.00	50.10	2	3,736	0.05%
2021/04/20	0	0.00	6	50.28	50.90	-6	3,723	-0.16%
2021/04/19	4	49.08	2	49.25	49.00	2	3,710	0.05%
2021/04/16	2	49.80	0	0.00	49.50	2	3,718	0.05%
2021/04/15	2	49.80	3	50.33	50.30	-1	3,718	-0.03%
2021/04/14	9	48.98	5	49.31	50.00	4	3,796	0.11%
2021/04/13	6	50.30	4	50.40	49.40	2	3,799	0.05%
2021/04/12	11	50.91	2.1	50.45	50.10	8.9	3,970	0.22%
2021/04/09	8	51.90	2	52.00	51.90	6	3,932	0.15%
2021/04/08	6	52.92	19	52.52	52.20	-13	3,862	-0.34%
2021/04/07	18.1	51.18	1.1	51.09	50.70	17	3,714	0.46%
2021/04/06	6	53.18	22	52.75	52.50	-16	3,493	-0.46%
2021/04/01	12	49.37	7	49.41	49.60	5	3,216	0.16%
2021/03/31	19.1	49.11	22	49.48	48.90	-2.9	3,118	-0.09%
2021/03/30	5	47.60	22	47.67	48.20	-17	2,822	-0.60%
2021/03/29	0	0.00	5	46.86	47.25	-5	2,705	-0.18%
2021/03/26	2	46.28	8	46.62	46.60	-6	2,704	-0.22%
2021/03/24	3	44.90	0	0.00	45.20	3	2,657	0.11%
2021/03/23	14	45.03	0	0.00	45.15	14	2,646	0.53%
2021/03/22	0	0.00	1	45.25	45.20	-1	2,631	-0.04%
2021/03/19	17	45.61	7	45.64	45.20	10	2,616	0.38%
2021/03/18	1	47.00	0	0.00	46.95	1	2,538	0.04%
2021/03/17	7	47.01	0	0.00	47.30	7	2,496	0.28%
2021/03/16	8	47.88	12	47.72	47.55	-4	2,473	-0.16%
2021/03/15	23	48.00	8	47.83	48.40	15	2,402	0.62%
2021/03/12	2	47.03	8	46.69	47.60	-6	2,209	-0.27%
2021/03/11	1	45.55	0	0.00	45.55	1	2,186	0.05%
2021/03/10	6	45.40	3	45.35	45.35	3	2,286	0.13%
2021/03/09	4	45.58	2	45.95	45.85	2	2,292	0.09%
2021/03/08	3	46.57	3	46.70	46.15	0	2,275	0.00%
2021/03/05	0	0.00	7	45.06	45.20	-7	2,151	-0.33%
2021/03/04	0	0.00	10	45.64	45.35	-10	2,166	-0.46%
2021/03/03	2	44.10	0	0.00	44.60	2	2,023	0.10%
2021/02/26	0	0.00	8	45.10	44.85	-8	2,003	-0.40%
2021/02/25	1	44.85	7	45.36	45.20	-6	1,981	-0.30%
2021/02/24	0	0.00	5	45.05	45.05	-5	1,950	-0.26%
2021/02/23	1	43.90	2	44.08	44.20	-1	1,878	-0.05%
2021/02/22	5	43.40	0	0.00	43.50	5	1,865	0.27%
2021/02/03	0	0.00	1	41.80	41.65	-1	1,868	-0.05%
2021/01/29	1	41.30	1	41.35	41.15	0	1,855	0.00%
2021/01/27	3	42.05	0	0.00	41.95	3	1,847	0.16%
2021/01/26	2	41.95	0	0.00	42.00	2	1,846	0.11%
2021/01/25	0	0.00	1	42.10	42.25	-1	1,849	-0.05%
2021/01/22	4	42.31	1	42.55	42.45	3	1,845	0.16%
2021/01/20	8	42.72	4	43.45	42.55	4	1,823	0.22%
2021/01/18	0	0.00	5	44.29	44.20	-5	1,784	-0.28%
2021/01/15	5	46.05	6	46.04	44.60	-1	1,782	-0.06%
2021/01/14	50	45.00	1	44.85	45.15	49	1,722	2.85%
2021/01/13	0	0.00	3	45.35	44.95	-3	1,707	-0.18%
2021/01/12	7	45.44	0	0.00	45.05	7	1,690	0.41%
2021/01/11	5	45.20	3	45.58	46.05	2	1,655	0.12%
2021/01/08	13	46.12	0	0.00	45.70	13	1,624	0.80%
2021/01/07	11	46.87	28	46.91	46.70	-17	1,588	-1.07%
2021/01/06	9	45.87	4	46.25	45.15	5	1,466	0.34%
2021/01/05	15	46.85	48	46.38	46.70	-33	1,394	-2.37%
2021/01/04	2	44.25	2	44.45	44.90	0	1,172	0.00%
2020/12/31	11	43.76	3.1	43.46	44.00	7.9	1,105	0.72%
2020/12/29	1	42.85	0	0.00	42.80	1	1,084	0.09%
2020/12/28	2	43.28	0	0.00	43.35	2	1,083	0.18%
2020/12/22	1	44.50	0.1	44.20	42.75	0.9	1,086	0.08%
2020/12/21	0	0.00	3	43.23	43.60	-3	1,054	-0.28%
2020/12/18	0	0.00	1	42.40	42.55	-1	1,043	-0.10%
2020/12/17	2	42.15	0	0.00	42.35	2	1,051	0.19%
2020/12/14	4	43.05	0	0.00	43.00	4	1,065	0.38%
2020/12/10	0.1	43.50	0	0.00	43.10	0.1	1,050	0.01%
2020/12/09	4	44.15	10	44.12	44.10	-6	1,044	-0.57%
2020/12/08	2	44.05	3	44.52	44.75	-1	1,045	-0.09%
2020/12/07	18.1	44.84	14	44.80	44.35	4.1	1,043	0.39%
2020/12/04	7.2	45.44	21	45.26	45.05	-13.8	975	-1.41%
2020/12/03	1	43.65	1	43.95	43.60	0	858	0.00%
2020/12/02	5	43.05	0.1	43.10	43.10	4.9	848	0.58%
2020/12/01	1	42.85	0	0.00	43.00	1	854	0.12%
2020/11/30	1.2	42.51	3	42.87	43.15	-1.8	860	-0.21%
2020/11/26	10	42.05	0	0.00	42.00	10	877	1.14%
2020/11/25	0	0.00	2	42.20	42.25	-2	1,016	-0.20%
2020/11/24	0	0.00	3	42.30	42.30	-3	1,028	-0.29%
2020/11/23	0	0.00	3	42.17	42.15	-3	1,085	-0.28%
2020/11/20	2	41.60	0	0.00	41.75	2	1,109	0.18%
2020/11/19	5	41.50	0	0.00	41.70	5	1,145	0.44%
2020/11/18	2	41.90	0	0.00	42.00	2	1,250	0.16%
2020/11/16	0	0.00	2	41.90	41.85	-2	1,278	-0.16%
2020/11/11	0	0.00	2	41.50	41.35	-2	1,324	-0.15%
2020/11/04	0	0.00	3	41.28	41.30	-3	1,392	-0.22%
2020/11/02	1	38.65	1	39.15	39.15	0	1,415	0.00%
2020/10/30	6	39.95	0	0.00	39.85	6	1,443	0.42%
2020/10/27	0	0.00	1	40.95	40.95	-1	1,476	-0.07%
2020/10/26	0	0.00	1	41.20	41.15	-1	1,502	-0.07%
2020/10/21	1	40.90	0	0.00	40.70	1	1,760	0.06%
2020/10/20	3	40.98	4	40.73	40.90	-1	1,836	-0.05%
2020/10/19	5	40.30	0	0.00	40.40	5	1,886	0.26%
2020/10/16	5	40.17	0	0.00	40.05	5	1,993	0.25%
2020/10/15	0	0.00	1	40.15	40.40	-1	2,028	-0.05%
2020/10/14	1	40.85	0	0.00	40.75	1	2,050	0.05%
2020/10/13	5	40.59	1	40.65	40.55	4	2,102	0.19%
2020/10/07	2	41.40	0	0.00	41.70	2	2,255	0.09%
2020/10/05	0	0.00	3	41.95	42.25	-3	2,446	-0.12%
2020/09/30	0	0.00	1	41.20	41.10	-1	2,681	-0.04%
2020/09/28	0	0.00	2	40.75	40.60	-2	3,424	-0.06%
2020/09/25	5	40.17	2	40.00	40.10	3	3,451	0.09%
2020/09/24	1	41.30	0	0.00	40.70	1	3,463	0.03%
2020/09/22	2	42.15	0	0.00	42.20	2	3,524	0.06%
2020/09/21	3	43.50	0	0.00	43.05	3	3,526	0.09%
2020/09/18	1	43.10	0	0.00	43.80	1	3,519	0.03%
2020/09/14	1	42.10	0	0.00	42.75	1	3,526	0.03%
2020/09/11	0	0.00	2	42.15	42.10	-2	3,523	-0.06%
2020/09/10	0	0.00	3	43.05	43.00	-3	3,507	-0.09%
2020/09/09	1	43.65	0	0.00	43.90	1	3,492	0.03%
2020/09/03	3	45.60	0	0.00	45.30	3	3,478	0.09%
2020/09/02	3	45.35	0	0.00	45.35	3	3,467	0.09%
2020/09/01	3	45.80	5	45.75	45.80	-2	3,459	-0.06%
2020/08/31	14	46.26	9	46.69	46.20	5	3,432	0.15%
2020/08/27	5	45.56	4	46.23	45.15	1	3,278	0.03%
2020/08/25	1	45.35	1	45.25	45.40	0	3,196	0.00%
2020/08/21	1	42.80	3	42.07	42.85	-2	3,051	-0.07%
2020/08/20	1	40.65	4	40.34	41.70	-3	3,032	-0.10%
2020/08/19	2	43.90	2	43.55	43.15	0	2,997	0.00%
2020/08/18	5	44.31	2	44.30	43.90	3	2,984	0.10%
2020/08/17	2	44.78	0	0.00	44.60	2	2,965	0.07%
2020/08/14	0	0.00	2	43.95	44.05	-2	2,946	-0.07%
2020/08/13	0	0.00	1	44.05	43.50	-1	2,939	-0.03%
2020/08/12	0	0.00	1	43.40	43.70	-1	2,915	-0.03%
2020/08/11	2	43.25	1	44.00	43.35	1	2,907	0.03%
2020/08/05	9	45.76	1	46.10	45.70	8	2,918	0.27%
2020/08/04	3	44.80	2	44.30	44.40	1	2,932	0.03%
2020/07/31	0	0.00	3	44.25	44.90	-3	3,001	-0.10%
2020/07/30	1	44.15	0	0.00	44.45	1	2,976	0.03%
2020/07/29	1	44.40	6	44.30	44.50	-5	2,951	-0.17%
2020/07/28	19	45.29	4	45.29	44.25	15	2,924	0.51%
2020/07/27	3	47.85	3	49.20	46.20	0	2,815	0.00%
2020/07/24	10	47.26	3	47.60	47.15	7	2,675	0.26%
2020/07/23	2	49.63	3	49.22	48.70	-1	2,598	-0.04%
2020/07/22	3	50.47	12	50.67	50.70	-9	2,542	-0.35%
2020/07/21	4	48.00	7	47.86	48.00	-3	2,431	-0.12%
2020/07/20	2	45.00	2	47.10	46.90	0	2,388	0.00%
2020/07/17	5	47.47	3	48.20	47.30	2	2,362	0.08%
2020/07/16	0	0.00	1	46.80	46.95	-1	2,315	-0.04%
2020/07/15	3	49.13	1	48.85	47.75	2	2,281	0.09%
2020/07/14	4	48.54	0	0.00	47.80	4	2,232	0.18%
2020/07/13	8	51.00	7	51.07	50.10	1	2,161	0.05%
2020/07/10	12	49.87	7	51.50	51.40	5	2,095	0.24%
2020/07/09	18	52.03	36	52.17	50.80	-18	1,975	-0.91%
2020/07/08	22	53.26	79	53.19	53.40	-57	1,737	-3.28%
2020/07/07	1	50.00	14	50.00	50.00	-13	1,121	-1.16%
2020/07/03	0	0.00	20	41.40	41.40	-20	974	-2.05%
2020/07/01	30	38.93	11	38.99	39.00	19	903	2.10%
2020/06/30	4	38.80	4	38.80	38.90	0	867	0.00%
2020/06/24	0.1	38.85	0	0.00	39.00	0.1	849	0.01%
2020/06/22	0.3	39.20	0	0.00	39.15	0.3	852	0.03%
2020/06/19	2	38.75	0	0.00	38.90	2	844	0.24%
2020/06/18	0	0.00	1	38.55	38.55	-1	825	-0.12%
2020/06/16	2	37.98	0	0.00	38.20	2	829	0.24%
2020/06/15	1	37.40	0	0.00	37.45	1	844	0.12%
2020/06/12	1	36.85	0	0.00	37.10	1	846	0.12%
2020/06/11	3	37.35	0	0.00	37.45	3	840	0.36%
2020/06/09	0	0.00	2	37.95	38.20	-2	845	-0.24%
2020/06/08	0	0.00	1	38.00	37.90	-1	852	-0.12%
2020/06/05	0	0.00	2	38.15	38.10	-2	843	-0.24%
2020/06/04	0	0.00	3.1	37.70	37.70	-3.1	846	-0.37%
2020/06/03	3	37.60	0	0.00	37.65	3	853	0.35%
2020/06/01	6	37.43	0	0.00	37.40	6	840	0.71%
2020/05/27	2	37.20	0	0.00	37.30	2	845	0.24%
2020/05/18	0	0.00	1	37.30	37.05	-1	834	-0.12%
2020/05/15	0	0.00	1	37.30	37.25	-1	830	-0.12%
2020/05/12	2	37.73	0	0.00	37.50	2	773	0.26%
2020/05/11	3	38.05	4	38.14	38.10	-1	751	-0.13%
2020/05/08	4	36.66	1	36.60	36.95	3	698	0.43%
2020/05/06	0	0.00	2	33.30	33.25	-2	615	-0.32%
2020/05/05	1	33.10	1	33.25	33.25	0	616	0.00%
2020/05/04	2	33.03	0	0.00	32.95	2	614	0.33%
2020/04/30	0	0.00	1	33.40	33.55	-1	611	-0.16%
2020/04/29	1	33.00	0	0.00	33.00	1	619	0.16%
2020/04/28	0	0.00	1	33.00	32.85	-1	626	-0.16%
2020/04/27	2	32.90	4	32.79	33.00	-2	653	-0.31%
2020/04/24	2	32.35	2	32.33	32.60	0	653	0.00%
2020/04/23	5	32.25	4	32.56	32.25	1	652	0.15%
2020/04/22	1	31.75	5	31.55	32.10	-4	652	-0.61%
2020/04/21	3	32.83	0	0.00	32.00	3	650	0.46%
2020/04/20	2	33.25	6	33.25	33.40	-4	642	-0.62%
2020/04/17	1	33.30	2	33.38	33.45	-1	643	-0.16%
2020/04/16	1	32.50	1	32.95	32.90	0	639	0.00%
2020/04/15	2	32.88	0	0.00	33.00	2	644	0.31%
2020/04/14	0	0.00	1	32.80	32.80	-1	641	-0.16%
2020/04/13	1	32.05	2	31.95	32.05	-1	644	-0.16%
2020/04/10	0	0.00	1	32.25	32.30	-1	647	-0.15%
2020/04/08	1	31.35	0	0.00	31.70	1	641	0.16%
2020/04/07	0	0.00	1	31.25	31.35	-1	635	-0.16%
2020/04/06	1	30.35	0	0.00	30.70	1	627	0.16%
2020/03/23	3	27.00	0	0.00	27.00	3	622	0.48%
2020/03/19	0	0.00	2	25.60	25.60	-2	607	-0.33%
2020/03/13	2	28.70	0	0.00	29.00	2	565	0.35%
2020/03/12	2	31.38	0	0.00	31.20	2	541	0.37%
2020/03/10	2	32.90	2	33.80	33.60	0	522	0.00%
2020/03/09	1	34.00	0	0.00	33.90	1	507	0.20%
2020/03/06	5	34.74	0	0.00	34.60	5	504	0.99%
2020/03/03	3	34.90	0	0.00	34.80	3	519	0.58%
2020/02/17	10	35.75	0	0.00	35.60	10	530	1.89%
2020/02/03	3	35.40	0	0.00	35.60	3	594	0.50%
2020/01/30	7	36.89	0	0.00	36.50	7	582	1.20%
2020/01/10	4	38.16	0	0.00	38.10	4	644	0.62%
2020/01/07	1	38.45	0	0.00	38.80	1	653	0.15%
2020/01/06	0	0.00	6	38.98	38.90	-6	654	-0.92%
2020/01/02	0	0.00	2	39.80	39.65	-2	665	-0.30%
2019/12/23	0	0.00	1	40.10	39.95	-1	803	-0.12%
2019/12/20	0	0.00	2	40.25	40.15	-2	833	-0.24%
2019/12/19	0	0.00	15	40.00	40.25	-15	830	-1.81%
2019/12/12	5	39.60	0	0.00	39.60	5	846	0.59%
2019/12/11	10	39.25	0	0.00	39.10	10	847	1.18%
2019/12/03	0	0.00	5	39.15	38.95	-5	928	-0.54%
2019/11/25	8	39.36	0	0.00	39.50	8	923	0.87%
2019/11/21	5	39.20	0	0.00	39.10	5	929	0.54%
2019/11/15	3	38.60	0	0.00	38.55	3	978	0.31%
2019/11/04	7	40.19	10	40.18	40.25	-3	982	-0.31%
2019/10/30	5	38.91	0	0.00	38.90	5	980	0.51%
2019/10/28	0	0.00	2	39.40	39.45	-2	980	-0.20%
2019/10/21	1	39.20	1	39.75	39.20	0	997	0.00%
2019/10/18	2	39.18	0	0.00	39.50	2	980	0.20%
2019/10/17	0	0.00	5	38.35	38.25	-5	941	-0.53%
2019/10/14	0	0.00	14	37.36	37.30	-14	940	-1.49%
2019/10/09	2	36.90	1.1	37.02	36.90	0.9	944	0.10%
2019/10/07	2	36.80	0	0.00	36.80	2	942	0.21%
2019/10/01	2	38.05	1	38.10	37.95	1	1,070	0.09%
2019/09/27	1	39.15	0	0.00	38.70	1	1,051	0.10%
2019/09/26	8	39.33	0	0.00	39.10	8	1,063	0.75%
2019/09/25	8	39.69	1	39.10	39.05	7	1,072	0.65%
2019/09/23	0	0.00	0.3	40.25	40.10	-0.3	1,060	-0.03%
2019/09/20	0	0.00	2	40.10	40.30	-2	1,064	-0.19%
2019/09/19	1	39.80	0	0.00	40.00	1	1,055	0.09%
2019/09/18	2	39.70	0	0.00	39.75	2	1,054	0.19%
2019/09/10	30	40.04	1	40.00	40.10	29	1,059	2.74%
2019/08/30	0	0.00	1	41.90	41.65	-1	1,036	-0.10%
2019/08/27	1	41.50	0	0.00	41.35	1	1,047	0.10%
2019/08/23	0	0.00	1	42.40	42.40	-1	1,048	-0.10%
2019/08/01	6	43.37	0	0.00	43.00	6	1,497	0.40%
2019/07/31	4	43.60	1	43.70	43.65	3	1,521	0.20%
2019/07/30	2	44.25	0	0.00	43.95	2	1,540	0.13%
2019/07/25	1	45.65	0	0.00	45.70	1	1,594	0.06%
2019/07/23	4	44.83	0	0.00	44.70	4	1,599	0.25%
2019/07/18	2	44.50	0	0.00	44.45	2	1,700	0.12%
2019/07/17	2	44.50	0	0.00	44.70	2	1,721	0.12%
2019/07/15	11	44.76	1	44.65	44.60	10	1,756	0.57%
2019/07/10	7	45.70	0	0.00	45.20	7	1,821	0.38%
2019/07/09	6	48.93	0	0.00	48.95	6	1,784	0.34%
2019/07/08	6	48.31	0	0.00	48.40	6	1,770	0.34%
2019/07/04	2	48.10	0	0.00	48.15	2	1,838	0.11%
2019/07/03	1	47.95	0	0.00	48.25	1	1,838	0.05%
2019/06/27	0	0.00	1	47.50	47.70	-1	1,929	-0.05%
2019/06/13	1	46.65	0	0.00	46.90	1	2,120	0.05%
2019/05/31	1	46.50	0	0.00	46.60	1	2,147	0.05%
2019/05/30	2	46.18	1	46.40	46.40	1	2,146	0.05%
2019/05/29	3	45.60	0	0.00	45.50	3	2,155	0.14%
2019/05/24	1	47.10	0	0.00	46.90	1	2,158	0.05%
2019/05/21	1	48.35	0	0.00	48.40	1	2,088	0.05%
2019/05/20	0	0.00	1	48.10	48.50	-1	2,065	-0.05%
2019/05/16	19	51.56	0	0.00	50.10	19	2,022	0.94%
2019/05/14	0	0.00	5	49.51	50.30	-5	1,919	-0.26%
2019/05/13	5	50.50	0	0.00	50.40	5	1,877	0.27%
2019/05/08	5	50.20	5	50.00	49.80	0	1,677	0.00%
2019/05/06	0	0.00	1	48.25	47.90	-1	1,626	-0.06%
2019/04/29	0	0.00	1	49.10	48.65	-1	1,548	-0.06%
2019/04/26	0	0.00	1	49.90	49.65	-1	1,528	-0.07%
2019/04/25	0	0.00	6	50.78	50.60	-6	1,514	-0.40%
2019/04/19	0	0.00	1	49.85	49.80	-1	1,395	-0.07%
2019/04/17	0	0.00	2	50.00	49.80	-2	1,359	-0.15%
2019/04/16	3	49.92	0	0.00	49.95	3	1,325	0.23%
2019/04/15	0	0.00	2	50.55	51.00	-2	1,297	-0.15%
2019/04/12	2	50.20	3	50.20	49.80	-1	1,266	-0.08%
2019/04/11	1	49.10	2	50.10	50.10	-1	1,208	-0.08%
2019/04/09	1	48.90	0	0.00	48.90	1	1,084	0.09%
2019/04/08	1	48.45	2	48.65	48.65	-1	1,069	-0.09%
2019/04/03	0	0.00	2	48.25	48.15	-2	1,048	-0.19%
2019/04/02	3	48.23	0	0.00	48.35	3	1,023	0.29%
2019/04/01	2	47.90	0	0.00	47.85	2	992	0.20%
2019/03/27	0	46.50	2	46.55	46.50	-2	859	-0.23%
2019/03/26	0	0.00	1	46.75	46.20	-1	834	-0.12%
2019/03/25	0	0.00	1	45.15	45.00	-1	766	-0.13%
2019/03/22	1	45.05	0	0.00	44.90	1	734	0.14%
2019/03/14	0	0.00	1	43.10	43.00	-1	661	-0.15%
2019/03/13	2	42.85	0	0.00	42.90	2	667	0.30%
2019/03/12	0	0.00	1	43.00	42.85	-1	676	-0.15%
2019/02/27	1	42.25	0	0.00	42.75	1	800	0.12%
2019/02/13	0	0.00	2	41.30	41.30	-2	772	-0.26%
2019/01/29	2	40.75	0	0.00	40.90	2	786	0.25%
2019/01/07	1	40.20	0	0.00	40.20	1	807	0.12%
2018/12/24	2	42.65	0	0.00	42.80	2	909	0.22%
2018/12/21	3	42.05	0	0.00	41.80	3	936	0.32%
2018/12/10	0	0.00	1	42.80	42.90	-1	951	-0.11%
2018/12/07	0	0.00	1	43.45	43.80	-1	947	-0.11%
2018/12/06	0	0.00	1	42.90	42.60	-1	955	-0.10%
2018/12/04	0	0.00	7	45.10	44.90	-7	970	-0.72%
2018/11/29	0	0.00	1	43.95	43.75	-1	953	-0.10%
2018/11/26	2	41.65	2	41.83	41.90	0	891	0.00%
2018/11/23	0	0.00	4	41.35	41.55	-4	888	-0.45%
2018/11/21	0	0.00	1	40.90	40.80	-1	964	-0.10%
2018/11/12	1	40.25	0	0.00	39.90	1	1,108	0.09%
2018/10/30	0	0.00	1	37.70	37.70	-1	1,428	-0.07%
2018/10/29	0	0.00	3	37.10	37.20	-3	1,541	-0.19%
2018/10/25	1	38.00	0	0.00	38.50	1	1,573	0.06%
2018/10/15	0	0.00	1	38.20	37.85	-1	1,593	-0.06%
2018/10/12	1	38.25	0	0.00	38.20	1	1,592	0.06%
2018/10/11	1	37.35	0	0.00	37.35	1	1,594	0.06%
2018/10/05	1	41.65	0	0.00	41.00	1	1,534	0.07%
2018/10/01	0	0.00	0.1	41.70	41.65	-0.1	1,543	-0.01%
2018/09/28	1	41.85	0	0.00	42.05	1	1,557	0.06%
2018/09/27	1	42.60	0	0.00	42.70	1	1,551	0.06%
2018/09/26	0	0.00	1	42.90	42.75	-1	1,563	-0.06%
2018/09/25	1	42.70	0	0.00	42.75	1	1,587	0.06%
2018/09/19	0	0.00	10	43.40	43.40	-10	1,591	-0.63%
2018/09/18	10	43.28	0	0.00	43.55	10	1,601	0.62%
2018/09/13	1	43.40	0	0.00	43.50	1	1,658	0.06%
2018/09/07	2	46.65	1	46.60	44.80	1	1,864	0.05%
2018/08/29	0	0.00	1	46.35	46.30	-1	1,985	-0.05%
2018/08/28	0	0.00	6	46.15	46.50	-6	1,955	-0.31%
2018/08/27	0	0.00	2	45.50	45.50	-2	1,901	-0.11%
2018/08/24	0	0.00	3	44.97	45.00	-3	1,908	-0.16%
2018/08/22	0	0.00	2	45.65	45.20	-2	1,912	-0.10%
2018/08/21	1	45.40	0	0.00	45.95	1	1,903	0.05%
2018/08/17	1	45.45	0	0.00	45.40	1	1,908	0.05%
2018/08/16	0	0.00	2	45.50	45.85	-2	1,861	-0.11%
2018/08/15	2	44.03	1	43.00	44.15	1	1,755	0.06%
2018/08/10	0	0.00	30	42.00	42.00	-30	1,663	-1.80%
2018/08/07	3	41.27	0	0.00	41.55	3	1,651	0.18%
2018/08/06	1	41.55	0	0.00	41.50	1	1,643	0.06%
2018/08/03	1	41.05	5	40.35	40.95	-4	1,645	-0.24%
2018/08/01	1	43.60	3	43.57	43.70	-2	1,541	-0.13%
2018/07/31	0	0.00	2	43.00	42.85	-2	1,511	-0.13%
2018/07/30	1	42.90	0	0.00	43.00	1	1,501	0.07%
2018/07/27	0	0.00	8	42.50	42.25	-8	1,483	-0.54%
2018/07/23	0	0.00	4	41.55	41.55	-4	1,490	-0.27%
2018/07/16	1	42.90	1	42.80	42.75	0	1,509	0.00%
2018/07/13	0	0.00	2	42.10	42.10	-2	1,522	-0.13%
2018/07/11	13	41.28	0	0.00	41.25	13	1,565	0.83%
2018/07/09	1	41.10	0	0.00	42.10	1	1,567	0.06%
2018/07/06	3	40.08	0	0.00	40.00	3	1,592	0.19%
2018/07/04	4	40.83	0	0.00	40.80	4	1,605	0.25%
2018/07/03	3	41.52	0	0.00	41.50	3	1,611	0.19%
2018/06/26	6	43.20	0	0.00	43.00	6	1,686	0.36%
2018/06/22	2	42.65	0	0.00	42.55	2	1,660	0.12%
2018/06/20	0	0.00	1	43.25	43.80	-1	1,659	-0.06%
2018/06/19	3	44.30	0	0.00	44.15	3	1,663	0.18%
2018/06/07	1	46.55	0	0.00	47.10	1	1,416	0.07%
2018/06/04	0	0.00	1	47.20	47.40	-1	1,479	-0.07%
2018/05/29	0	0.00	1	48.10	47.55	-1	1,485	-0.07%
2018/05/28	1.1	47.44	0	0.00	48.00	1.1	1,519	0.07%
2018/05/24	1	46.65	5	47.00	47.10	-4	1,510	-0.26%
2018/05/07	0	0.00	4	43.25	43.25	-4	1,919	-0.21%
2018/04/27	2	41.30	0	0.00	41.30	2	2,371	0.08%
2018/04/25	3	42.05	0	0.00	42.10	3	2,550	0.12%
2018/04/23	1	43.65	0	0.00	43.60	1	2,826	0.04%
2018/04/20	1	43.90	2	43.90	44.35	-1	2,946	-0.03%
2018/04/17	1	44.50	0	0.00	44.00	1	3,784	0.03%
2018/04/16	0	0.00	1	45.35	45.30	-1	4,033	-0.02%
2018/04/12	5	45.00	2	45.60	45.15	3	4,140	0.07%
2018/04/11	7	47.24	3	46.53	46.30	4	4,140	0.10%
2018/04/10	1	47.20	0	0.00	47.10	1	4,235	0.02%
2018/04/09	0	0.00	2	47.00	47.15	-2	4,294	-0.05%
2018/04/03	1	47.25	0	0.00	47.30	1	4,412	0.02%
2018/04/02	4	48.00	0	0.00	48.00	4	4,452	0.09%
2018/03/29	0	0.00	2	45.55	45.00	-2	4,935	-0.04%
2018/03/28	1	45.90	0	0.00	45.60	1	5,181	0.02%
2018/03/27	1	46.15	0	0.00	46.00	1	5,385	0.02%
2018/03/22	2	47.00	0	0.00	46.50	2	5,687	0.04%
2018/03/21	1	46.95	0	0.00	46.95	1	5,678	0.02%
2018/03/16	2	47.45	0	0.00	47.25	2	5,658	0.04%
2018/03/15	1	47.00	0	0.00	46.55	1	5,650	0.02%
2018/03/14	2	46.90	0	0.00	47.35	2	5,646	0.04%
2018/03/13	5	48.00	0	0.00	48.00	5	5,633	0.09%
2018/03/07	2	47.85	0	0.00	47.85	2	5,602	0.04%
2018/03/06	0	0.00	4	48.55	48.50	-4	5,621	-0.07%
2018/03/05	3	48.20	0	0.00	48.10	3	5,620	0.05%
2018/03/02	2	49.30	0	0.00	48.85	2	5,613	0.04%
2018/02/27	6	49.53	4	50.50	49.45	2	5,569	0.04%
2018/02/22	0	0.00	2	50.50	50.50	-2	5,565	-0.04%
2018/02/21	1	50.10	5	50.70	50.90	-4	5,563	-0.07%
2018/02/12	8	49.03	0	0.00	48.80	8	5,564	0.14%
2018/02/09	1	49.00	0	0.00	50.70	1	5,536	0.02%
2018/02/06	1	47.65	0	0.00	47.35	1	5,452	0.02%
2018/02/01	3	53.43	9	53.80	52.90	-6	5,513	-0.11%
2018/01/31	1	53.50	1	53.80	53.80	0	5,515	0.00%
2018/01/29	9	54.28	0	0.00	53.70	9	5,645	0.16%
2018/01/25	0	0.00	5	55.34	54.30	-5	5,551	-0.09%
2018/01/23	13	54.77	0	0.00	53.50	13	5,508	0.24%
2018/01/19	3	53.97	0	0.00	53.40	3	5,502	0.05%
2018/01/17	23	55.80	19	55.46	54.40	4	5,908	0.07%
2018/01/15	8	53.86	12	54.68	54.80	-4	5,700	-0.07%
2018/01/12	60	54.00	58	53.62	53.20	2	5,469	0.04%
2018/01/10	2	51.20	4	50.03	48.95	-2	4,929	-0.04%
2018/01/04	2	47.50	3.1	47.24	47.10	-1.1	4,710	-0.02%
2018/01/02	0	0.00	24	48.91	48.85	-24	4,534	-0.53%