麗臺 (2465)-元大-頭份券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,506張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	121.17	2	121.75	121.50	1	4,358	0.02%
2024/05/16	8	125.38	8	128.25	122.50	0	4,462	0.00%
2024/05/15	5	119.60	3	119.83	121.00	2	4,362	0.05%
2024/05/13	1	115.00	1	115.00	115.00	0	4,449	0.00%
2024/05/10	2	117.75	0	0.00	118.50	2	4,543	0.04%
2024/05/09	0	0.00	1	124.00	121.00	-1	4,617	-0.02%
2024/05/08	1	129.00	0	0.00	125.50	1	4,759	0.02%
2024/05/07	0	0.00	2	127.00	130.00	-2	4,836	-0.04%
2024/05/06	0	0.00	3	121.50	122.00	-3	4,761	-0.06%
2024/05/03	65.1	123.44	2	126.50	123.50	63.1	4,763	1.32%
2024/05/02	2	123.50	1	122.50	124.00	1	4,755	0.02%
2024/04/30	2	129.00	20	127.45	131.50	-18	4,721	-0.38%
2024/04/29	1	121.50	60	122.17	124.00	-59	4,751	-1.24%
2024/04/26	1	122.50	3	123.00	122.50	-2	4,803	-0.04%
2024/04/25	0	0.00	0.1	121.00	124.00	-0.1	4,783	0.00%
2024/04/24	2.1	128.26	5	129.30	126.00	-2.9	4,745	-0.06%
2024/04/23	35	124.61	44.1	117.74	121.00	-9.1	4,650	-0.20%
2024/04/22	13.1	125.16	1	128.00	124.50	12.1	4,540	0.27%
2024/04/19	22	140.27	18.4	140.14	138.00	3.6	4,442	0.08%
2024/04/18	30.4	142.25	30	142.10	142.00	0.4	4,207	0.01%
2024/04/17	0	0.00	3	132.50	134.50	-3	3,976	-0.08%
2024/04/16	2	123.25	12	126.83	122.50	-10	3,940	-0.25%
2024/04/15	25	140.16	13	140.65	134.50	12	3,841	0.31%
2024/04/12	6.1	137.28	3.3	137.26	138.00	2.8	3,667	0.08%
2024/04/11	2	131.75	7	130.36	128.50	-5	3,490	-0.14%
2024/04/10	1	120.50	1	122.00	121.50	0	3,312	0.00%
2024/04/09	1	125.50	1	121.50	121.00	0	3,307	0.00%
2024/04/08	1	123.00	3	123.17	124.50	-2	3,301	-0.06%
2024/04/03	1	126.89	0	0.00	125.00	1	3,342	0.03%
2024/04/02	0	120.00	0	0.00	120.00	0	3,334	0.00%
2024/04/01	2.1	122.31	2.1	122.52	123.00	0	3,321	0.00%
2024/03/29	2.1	120.74	1	122.00	120.50	1.1	3,301	0.03%
2024/03/28	1	113.50	1	115.00	114.50	0	3,276	0.00%
2024/03/27	5	123.20	4	120.00	117.50	1	3,293	0.03%
2024/03/26	4	116.51	0	0.00	123.50	4	3,228	0.12%
2024/03/25	2	116.74	3	113.67	112.50	-1	3,181	-0.03%
2024/03/22	3	121.33	1	117.50	117.50	2	3,220	0.06%
2024/03/21	1.1	125.24	0	0.00	120.00	1.1	3,201	0.03%
2024/03/20	2	127.25	0	0.00	124.50	2	3,191	0.06%
2024/03/19	2.1	129.05	0	0.00	129.00	2.1	3,227	0.07%
2024/03/18	4	128.25	0	0.00	132.50	4	3,325	0.12%
2024/03/15	0	0.00	1	130.00	125.50	-1	3,317	-0.03%
2024/03/14	3	135.50	3	139.83	132.00	0	3,334	0.00%
2024/03/13	7.3	147.12	1	148.00	145.00	6.3	3,328	0.19%
2024/03/12	2	138.01	6	136.50	143.00	-4	3,294	-0.12%
2024/03/11	1	128.50	0	0.00	130.00	1	3,375	0.03%
2024/03/08	9	138.11	11.1	134.54	133.50	-2.1	3,349	-0.06%
2024/03/07	1	156.00	10	150.00	148.00	-9	3,298	-0.27%
2024/03/06	1	156.00	0	0.00	157.00	1	3,320	0.03%
2024/03/04	0.1	157.00	0	0.00	160.00	0.1	3,532	0.00%
2024/02/27	0	0.00	5	131.50	133.00	-5	3,514	-0.14%
2024/02/22	4	124.00	1	116.50	119.50	3	3,597	0.08%
2024/02/21	10.2	120.39	41	115.43	120.00	-30.8	3,597	-0.86%
2024/02/20	1	118.00	1	120.50	121.50	0	3,598	0.00%
2024/02/19	8	111.00	18	116.89	123.50	-10	3,590	-0.28%
2024/02/16	0	0.00	20	113.50	113.50	-20	3,572	-0.56%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	62	92.64	0.1	94.00	94.40	61.9	3,659	1.69%
2024/02/02	23.1	85.70	13.7	82.20	85.90	9.4	3,597	0.26%
2024/02/01	1.2	78.21	7.6	76.51	78.10	-6.4	3,564	-0.18%
2024/01/31	19.6	74.57	8	77.13	78.00	11.6	3,475	0.33%
2024/01/30	8	71.90	6	72.22	72.90	2	3,329	0.06%
2024/01/29	0	0.00	0	67.10	66.30	0	3,220	0.00%
2024/01/25	1	70.30	0	0.00	69.60	1	3,269	0.03%
2024/01/24	0	0.00	2.5	69.42	69.20	-2.5	3,251	-0.08%
2024/01/23	0	0.00	5	70.22	71.00	-5	3,269	-0.15%
2024/01/22	0	0.00	7	66.06	67.60	-7	3,212	-0.22%
2024/01/19	3	60.87	2	59.90	61.50	1	3,192	0.03%
2024/01/18	0	57.20	0	0.00	56.20	0	3,308	0.00%
2024/01/16	0	0.00	6	59.10	59.10	-6	3,442	-0.17%
2024/01/15	6	60.75	1	60.80	60.80	5	3,445	0.15%
2024/01/11	1	61.80	1	59.90	64.40	0	3,500	0.00%
2024/01/10	1	59.20	23.1	60.31	59.10	-22.1	3,521	-0.63%
2024/01/09	6.1	62.08	2	62.60	60.40	4.1	3,587	0.11%
2024/01/05	0.2	61.00	0	0.00	60.90	0.2	3,711	0.01%
2024/01/04	0.3	61.00	0	0.00	61.00	0.3	3,836	0.01%
2024/01/02	3	63.70	2	62.70	63.50	1	3,989	0.03%
2023/12/29	3	63.80	11	63.54	63.40	-8	3,984	-0.20%
2023/12/28	4	68.40	6	67.60	67.20	-2	3,932	-0.05%
2023/12/27	1	67.70	0	0.00	67.20	1	3,895	0.03%
2023/12/26	3	66.90	0	0.00	68.60	3	3,874	0.08%
2023/12/25	2	67.20	1	67.10	66.90	1	3,850	0.03%
2023/12/22	2	67.30	3	66.80	68.50	-1	3,820	-0.03%
2023/12/21	7	65.63	0	0.00	65.40	7	3,771	0.19%
2023/12/20	0	0.00	10	66.74	66.30	-10	3,753	-0.27%
2023/12/19	12	65.91	0	0.00	66.50	12	3,725	0.32%
2023/12/18	4	68.98	7	67.29	69.20	-3	3,635	-0.08%
2023/12/15	1	68.20	0	0.00	68.00	1	3,609	0.03%
2023/12/14	6	68.50	1	69.20	71.40	5	3,569	0.14%
2023/12/13	2	68.60	18	69.96	70.30	-16	3,497	-0.46%
2023/12/12	2.2	64.53	6	65.45	64.90	-3.9	3,360	-0.11%
2023/12/11	11	68.00	7	67.49	66.70	4	3,319	0.12%
2023/12/08	6	65.80	1	64.90	65.80	5	3,247	0.15%
2023/12/07	8	67.46	0	0.00	66.70	8	3,178	0.25%
2023/12/06	3	67.83	18	68.97	69.50	-15	3,097	-0.48%
2023/12/05	1	63.70	3	63.63	63.20	-2	2,944	-0.07%
2023/12/04	3	63.83	22	63.04	62.50	-19	2,886	-0.66%
2023/12/01	3	61.80	0	0.00	62.10	3	2,815	0.11%
2023/11/30	9	59.94	2	62.02	63.60	7	2,761	0.25%
2023/11/29	0	59.80	6	58.62	59.80	-6	2,624	-0.23%
2023/11/28	1.5	53.82	0	0.00	54.40	1.5	2,503	0.06%
2023/11/27	11	54.52	0	0.00	52.60	11	2,487	0.44%
2023/11/24	0	0.00	10	54.20	54.20	-10	2,472	-0.40%
2023/11/22	0	0.00	11	57.67	57.70	-11	2,412	-0.46%
2023/11/21	3	60.03	6	59.98	59.50	-3	2,374	-0.13%
2023/11/20	1	57.50	1	58.80	58.60	0	2,308	0.00%
2023/11/17	2	56.90	3	57.63	58.00	-1	2,285	-0.04%
2023/11/16	9	59.07	1	58.30	59.00	8	2,237	0.36%
2023/11/15	20	60.00	8	57.60	60.00	12	2,178	0.55%
2023/11/14	14	55.71	9	56.14	55.50	5	2,071	0.24%
2023/11/13	6	53.98	1	53.30	55.50	5	2,004	0.25%
2023/11/10	12	54.56	1	54.60	54.60	11	1,954	0.56%
2023/11/09	0	0.00	2	55.35	56.90	-2	1,888	-0.11%
2023/11/08	1	53.90	9	52.70	51.80	-8	1,807	-0.44%
2023/11/07	1	52.80	10	52.88	52.70	-9	1,794	-0.50%
2023/11/06	0	0.00	2	54.80	54.30	-2	1,790	-0.11%
2023/11/03	0.2	54.70	2	53.70	53.60	-1.8	1,786	-0.10%
2023/11/02	10	53.28	4	54.63	55.30	6	1,744	0.34%
2023/11/01	1	52.50	0	52.30	51.60	1	1,678	0.06%
2023/10/31	14	55.41	0	0.00	52.50	14	1,650	0.85%
2023/10/30	4	55.10	3.1	55.76	55.00	1	1,588	0.06%
2023/10/27	2	56.45	1.1	55.91	57.00	0.9	1,512	0.06%
2023/10/26	8.2	54.09	7	56.59	57.60	1.2	1,417	0.08%
2023/10/25	0	0.00	13.1	53.55	53.60	-13.1	1,266	-1.03%
2023/10/19	5	43.29	3	44.08	42.15	2	1,105	0.18%
2023/10/18	5	46.88	0	0.00	45.30	5	1,046	0.48%
2023/10/17	3	47.87	1.1	48.03	50.30	1.9	1,009	0.19%
2023/10/16	1.1	50.80	1.3	51.07	51.80	-0.2	951	-0.02%
2023/10/13	2.3	51.26	9.1	51.54	51.50	-6.8	941	-0.73%
2023/10/12	7.1	48.98	4	49.50	51.20	3.1	888	0.34%
2023/10/11	5	44.47	1	46.90	46.90	4	771	0.52%
2023/10/06	0	0.00	5.1	42.19	42.65	-5.1	659	-0.77%
2023/10/04	0	0.00	2	39.03	39.40	-2	578	-0.35%
2023/09/18	0	0.00	2	37.53	37.80	-2	554	-0.36%
2023/09/13	1	35.60	0	0.00	35.35	1	539	0.19%
2023/09/12	0.1	35.25	0	0.00	35.15	0.1	542	0.01%
2023/09/07	0	36.45	0	0.00	36.25	0	549	0.00%
2023/08/29	0	35.75	0	0.00	35.70	0	578	0.00%
2023/08/25	0.1	35.90	0	0.00	35.60	0.1	610	0.01%
2023/08/24	1	36.55	1	37.30	36.40	0	651	0.00%
2023/08/23	1	36.40	0	0.00	36.20	1	658	0.15%
2023/08/17	0	36.00	0	0.00	36.70	0	695	0.00%
2023/08/15	1	35.20	0	0.00	35.80	1	695	0.14%
2023/08/11	2	36.75	0	0.00	36.10	2	687	0.29%
2023/08/10	0	0.00	1.1	38.58	38.05	-1.1	672	-0.16%
2023/08/09	0	0.00	2	38.90	38.90	-2	642	-0.31%
2023/08/02	1	35.50	0	0.00	35.20	1	612	0.16%
2023/07/28	2	37.35	0	0.00	37.30	2	592	0.34%
2023/07/26	1	39.50	0	38.50	38.40	1	580	0.17%
2023/07/25	3	40.70	1	40.50	40.55	2	567	0.35%
2023/07/19	0	40.50	2	40.03	39.90	-2	514	-0.39%
2023/07/18	1	40.50	7	38.72	38.70	-6	498	-1.20%
2023/07/17	0	0.00	3	39.93	40.15	-3	459	-0.65%
2023/07/14	0	34.30	1	35.00	37.40	-1	412	-0.24%
2023/07/03	1	36.55	0	0.00	37.10	1	483	0.21%
2023/06/20	0	0.00	0.1	37.00	36.80	-0.1	531	-0.02%
2023/06/19	1	36.80	0	0.00	36.85	1	544	0.18%
2023/06/08	0	0.00	1	37.10	37.00	-1	674	-0.15%
2023/06/06	0	0.00	2	37.75	37.60	-2	698	-0.29%
2023/06/05	1	38.40	0	0.00	38.40	1	703	0.14%
2023/06/02	0	0.00	1	38.70	38.80	-1	702	-0.14%
2023/06/01	1	38.10	0	0.00	38.10	1	704	0.14%
2023/05/31	2	39.88	2	39.23	39.25	0	702	0.00%
2023/05/30	4	40.26	4	40.38	40.45	0	687	0.00%
2023/05/29	0.5	38.50	0	0.00	38.30	0.5	651	0.08%
2023/05/26	0	0.00	2	38.78	38.30	-2	691	-0.29%
2023/05/25	2	37.70	1	37.10	37.85	1	737	0.14%
2023/05/24	1	35.90	0	0.00	35.95	1	732	0.14%
2023/05/23	0	0.00	1	36.00	36.05	-1	746	-0.13%
2023/05/22	2	35.50	0	0.00	35.55	2	757	0.26%
2023/05/04	1	36.30	0	0.00	36.20	1	1,135	0.09%
2023/04/24	2	36.90	0	0.00	36.85	2	1,966	0.10%
2023/04/21	2	37.50	0	0.00	37.00	2	2,057	0.10%
2023/04/18	1	38.90	0	0.00	38.90	1	2,144	0.05%
2023/04/14	0	0.00	2	39.05	39.15	-2	2,563	-0.08%
2023/04/12	3	40.45	1	41.30	40.25	2	2,747	0.07%
2023/04/10	1	38.75	0.1	38.80	38.80	0.9	2,766	0.03%
2023/04/07	0	0.00	1	39.00	39.00	-1	2,773	-0.04%
2023/04/06	0.3	40.45	2.1	39.66	39.70	-1.8	2,797	-0.06%
2023/03/31	2	39.30	0	0.00	39.40	2	2,815	0.07%
2023/03/29	0	0.00	1	40.10	39.40	-1	2,904	-0.03%
2023/03/28	0	0.00	1	40.75	39.75	-1	3,073	-0.03%
2023/03/24	0	0.00	1	41.25	41.10	-1	3,699	-0.03%
2023/03/23	0	0.00	1	40.60	40.60	-1	4,090	-0.02%
2023/03/22	0	0.00	2	40.75	40.80	-2	4,213	-0.05%
2023/03/16	1	38.55	0	0.00	38.20	1	4,207	0.02%
2023/03/15	1	40.10	0	0.00	39.80	1	4,208	0.02%
2023/03/14	3	40.57	2	41.45	39.60	1	4,236	0.02%
2023/03/10	2	39.58	2	39.30	39.20	0	4,291	0.00%
2023/03/09	0	0.00	3	41.15	40.75	-3	4,313	-0.07%
2023/03/07	1	41.80	0	0.00	41.70	1	4,352	0.02%
2023/03/03	0	0.00	2	41.30	41.25	-2	4,525	-0.04%
2023/03/01	0	41.05	0	0.00	40.90	0	4,640	0.00%
2023/02/24	0	0.00	1	43.20	41.55	-1	4,662	-0.02%
2023/02/23	1	41.30	1	42.50	41.30	0	4,660	0.00%
2023/02/21	1	41.60	0	0.00	41.60	1	4,898	0.02%
2023/02/20	2	41.75	1	41.60	41.90	1	5,087	0.02%
2023/02/16	3	42.22	2	43.33	41.50	1	5,135	0.02%
2023/02/15	1	40.50	0	0.00	40.50	1	5,084	0.02%
2023/02/13	2	40.98	0	0.00	40.40	2	5,272	0.04%
2023/02/10	2	40.40	1	40.95	40.40	1	5,480	0.02%
2023/02/09	2	41.90	2	42.05	41.70	0	5,539	0.00%
2023/02/03	1	42.25	1	43.25	42.30	0	5,878	0.00%
2023/02/02	4	43.50	5	43.80	43.15	-1	6,123	-0.02%
2023/02/01	6	43.13	4	43.38	42.95	2	6,312	0.03%
2023/01/31	2	43.50	2	43.05	44.00	0	6,886	0.00%
2023/01/30	6.2	42.99	12	43.05	42.60	-5.8	7,022	-0.08%
2023/01/17	6	41.41	4	41.36	41.00	2	6,917	0.03%
2023/01/16	29	41.39	29	41.34	41.70	0	6,863	0.00%
2023/01/13	12	41.90	11	41.32	40.30	1	6,717	0.01%
2023/01/12	9	40.71	9	40.42	40.05	0	6,721	0.00%
2023/01/11	8	40.92	8	41.61	40.45	0	6,768	0.00%
2023/01/09	1	40.95	1	40.35	40.35	0	6,666	0.00%
2023/01/06	1	39.95	1	39.95	40.30	0	6,632	0.00%
2023/01/05	3	40.95	6	41.69	40.55	-3	6,605	-0.05%
2023/01/04	7	41.29	5	41.44	40.30	2	6,469	0.03%
2023/01/03	7	40.51	8.1	40.57	41.80	-1.1	6,225	-0.02%
2022/12/30	1	38.60	1	39.20	38.00	0	6,066	0.00%
2022/12/29	15	38.82	15	39.04	38.25	0	6,047	0.00%
2022/12/28	1	37.65	0	0.00	37.65	1	5,985	0.02%
2022/12/26	3	38.70	0	0.00	38.50	3	5,958	0.05%
2022/12/23	2	38.55	0	0.00	38.95	2	5,929	0.03%
2022/12/22	1	38.50	1	39.15	38.75	0	5,915	0.00%
2022/12/21	4	38.95	3	39.40	38.55	1	5,883	0.02%
2022/12/20	6	40.43	3	40.80	38.60	3	5,830	0.05%
2022/12/19	2	40.35	2	40.75	39.35	0	5,665	0.00%
2022/12/16	25	43.83	18	43.63	42.00	7	5,589	0.13%
2022/12/15	5	41.68	11	43.24	44.20	-6	5,024	-0.12%
2022/12/14	2	38.55	5	39.85	40.20	-3	4,621	-0.06%
2022/12/07	3	36.65	0	0.00	36.85	3	4,464	0.07%
2022/12/06	0	0.00	1	38.95	37.65	-1	4,460	-0.02%
2022/12/05	1	39.00	4	39.43	38.25	-3	4,431	-0.07%
2022/11/28	2	37.85	0	0.00	37.60	2	4,231	0.05%
2022/11/25	14	39.40	14	38.84	38.00	0	4,194	0.00%
2022/11/23	0	0.00	8	39.05	37.75	-8	4,037	-0.20%
2022/11/22	1	37.00	0	0.00	37.10	1	3,941	0.03%
2022/11/21	3	37.90	3	37.57	37.60	0	3,922	0.00%
2022/11/18	4.4	38.00	5	38.85	38.30	-0.6	3,880	-0.02%
2022/11/17	7	37.22	5	37.13	36.65	2	3,685	0.05%
2022/11/16	0	0.00	3	37.87	38.10	-3	3,572	-0.08%
2022/11/15	1	34.50	0	0.00	34.75	1	3,372	0.03%
2022/11/14	0.5	34.92	0	0.00	35.30	0.5	3,334	0.01%
2022/11/11	7	34.93	1	35.60	34.60	6	3,312	0.18%
2022/11/10	5	35.27	0	0.00	35.20	5	3,263	0.15%
2022/11/09	3	36.97	0	0.00	37.00	3	3,196	0.09%
2022/11/08	4	39.28	3.2	38.51	38.00	0.8	3,066	0.03%
2022/11/07	10	36.80	24	38.68	39.20	-14	2,845	-0.49%
2022/11/04	1	35.65	2	35.50	35.65	-1	2,768	-0.04%
2022/11/03	2	35.65	0	0.00	36.05	2	2,720	0.07%
2022/11/02	8	37.28	7	37.84	36.40	1	2,654	0.04%
2022/11/01	7	37.20	7	37.32	39.00	0	2,507	0.00%
2022/10/31	40	37.32	37	37.18	37.20	3	2,357	0.13%
2022/10/28	19	35.84	18.3	35.73	36.40	0.7	2,091	0.03%
2022/10/27	38	33.96	45	34.33	35.90	-7	1,846	-0.38%
2022/10/26	27	31.39	29.2	31.79	32.70	-2.2	1,228	-0.18%
2022/10/25	17	29.23	16	29.40	29.75	1	1,029	0.10%
2022/10/24	0.1	27.85	1	28.35	27.60	-0.9	1,055	-0.09%
2022/10/20	9	30.45	9	31.07	29.40	0	1,030	0.00%
2022/10/19	1	28.05	1	29.65	30.00	0	851	0.00%
2022/10/12	1	26.85	0	0.00	27.15	1	1,010	0.10%
2022/10/11	1	29.10	1	28.75	28.90	0	1,001	0.00%
2022/09/30	0.2	24.70	3	24.25	25.15	-2.8	978	-0.29%
2022/09/22	0	0.00	1	28.70	29.20	-1	1,012	-0.10%
2022/09/21	0	0.00	6	29.26	28.90	-6	1,015	-0.59%
2022/09/19	0	0.00	10	29.75	29.60	-10	1,031	-0.97%
2022/09/13	83	32.52	0	0.00	32.80	83	1,065	7.79%
2022/09/12	65	31.50	0	0.00	31.60	65	1,070	6.07%
2022/09/06	0	0.00	2	31.08	29.60	-2	1,102	-0.18%
2022/09/05	2	31.15	76	31.75	30.95	-74	1,123	-6.59%
2022/09/02	2	32.85	70	33.43	32.50	-68	1,121	-6.06%
2022/09/01	4	33.40	0	0.00	33.45	4	1,117	0.36%
2022/08/30	10	38.43	3	37.83	38.00	7	1,111	0.63%
2022/08/26	7	38.91	1	39.00	38.80	6	1,103	0.54%
2022/08/25	0	0.00	1	37.85	38.30	-1	1,098	-0.09%
2022/08/24	0	0.00	1	37.45	37.00	-1	1,096	-0.09%
2022/08/18	0	0.00	1	37.00	37.35	-1	1,121	-0.09%
2022/08/17	0.1	36.30	0	0.00	36.70	0.1	1,117	0.00%
2022/08/15	0.1	36.60	0	0.00	36.15	0.1	1,123	0.01%
2022/08/12	2	34.85	0	0.00	35.45	2	1,124	0.18%
2022/08/09	1	35.35	0	0.00	34.00	1	1,126	0.09%
2022/08/01	4	35.63	2	35.33	35.25	2	1,177	0.17%
2022/07/29	2	37.08	2	37.75	36.75	0	1,163	0.00%
2022/07/28	1	35.55	0	0.00	34.80	1	1,060	0.09%
2022/07/26	0	0.00	10	34.00	34.65	-10	1,043	-0.96%
2022/07/21	1	37.45	1	37.95	37.45	0	1,059	0.00%
2022/07/20	11	39.69	5	40.20	38.55	6	1,060	0.57%
2022/07/19	7	37.21	2	37.68	37.80	5	947	0.53%
2022/07/04	0	0.00	1	32.90	32.40	-1	1,523	-0.07%
2022/06/28	0	0.00	1	37.00	37.20	-1	1,510	-0.07%
2022/06/27	4	37.95	4	38.48	38.50	0	1,513	0.00%
2022/06/20	1	40.60	0	0.00	37.10	1	1,608	0.06%
2022/06/17	1	40.15	0	0.00	40.10	1	1,618	0.06%
2022/06/16	0	0.00	1	42.55	40.35	-1	1,611	-0.06%
2022/06/15	1	41.15	1	41.55	40.60	0	1,595	0.00%
2022/06/14	1	40.85	0	0.00	40.60	1	1,600	0.06%
2022/06/13	0	0.00	1	44.85	44.70	-1	1,587	-0.06%
2022/06/10	1	45.80	0	0.00	45.80	1	1,590	0.06%
2022/06/01	0	0.00	1	47.20	47.10	-1	1,706	-0.06%
2022/05/19	0	0.00	1	46.70	46.65	-1	1,894	-0.05%
2022/05/18	1	48.05	1	47.70	47.70	0	1,902	0.00%
2022/05/17	0	47.30	0	0.00	48.15	0	1,905	0.00%
2022/05/10	1	46.00	0	0.00	49.80	1	1,969	0.05%
2022/04/29	3	55.57	3	55.30	53.60	0	2,297	0.00%
2022/04/28	2	53.60	0	0.00	53.10	2	2,293	0.09%
2022/04/26	1	55.80	0	56.10	55.00	1	2,267	0.04%
2022/04/25	2	58.10	1	58.19	57.30	1	2,261	0.04%
2022/04/22	2.1	60.51	0	0.00	60.60	2.1	2,254	0.09%
2022/04/21	5	63.44	4	64.23	62.90	1	2,257	0.04%
2022/04/20	13	65.18	14	64.39	64.80	-1	2,190	-0.05%
2022/04/19	1	64.20	1	63.70	63.90	0	2,043	0.00%
2022/04/18	0	0.00	1	58.80	58.90	-1	1,888	-0.05%
2022/04/15	1	53.80	0	0.00	53.60	1	1,871	0.05%
2022/04/12	4	56.00	1	56.00	56.10	3	2,138	0.14%
2022/04/11	3	57.97	0	57.60	57.00	3	2,148	0.14%
2022/04/08	0	0.00	1	63.50	62.70	-1	2,156	-0.05%
2022/04/07	4	64.25	0	0.00	63.60	4	2,240	0.18%
2022/03/31	0	0.00	1	67.10	67.10	-1	2,643	-0.04%
2022/03/29	1	67.90	2	69.95	67.90	-1	3,832	-0.03%
2022/03/28	12	68.73	10	67.57	69.70	2	4,079	0.05%
2022/03/25	1	66.60	0	0.00	66.30	1	4,663	0.02%
2022/03/24	0	0.00	1	66.80	66.10	-1	4,826	-0.02%
2022/03/22	0	0.00	7	64.60	66.60	-7	4,843	-0.14%
2022/03/21	0	0.00	1	67.00	66.70	-1	4,822	-0.02%
2022/03/18	1	66.80	0	0.00	66.70	1	4,837	0.02%
2022/03/17	1	67.00	0	0.00	67.30	1	4,864	0.02%
2022/03/16	1	64.00	0	0.00	64.60	1	4,920	0.02%
2022/03/15	3	66.00	0	0.00	65.60	3	4,928	0.06%
2022/03/11	0	0.00	1	67.70	67.70	-1	4,986	-0.02%
2022/03/10	7	70.77	1	70.40	67.70	6	5,045	0.12%
2022/03/08	2.1	66.99	0	0.00	65.60	2.1	5,187	0.04%
2022/03/07	1	67.30	1	67.50	67.60	0	5,256	0.00%
2022/03/03	3	72.13	2	71.40	71.10	1	5,481	0.02%
2022/03/02	3	72.73	2	72.60	71.70	1	5,657	0.02%
2022/03/01	0	0.00	1	74.80	72.10	-1	5,790	-0.02%
2022/02/25	4	68.08	1	69.00	68.00	3	5,745	0.05%
2022/02/24	2	67.60	2	67.00	67.10	0	5,764	0.00%
2022/02/16	1	71.20	3	72.27	71.10	-2	6,222	-0.03%
2022/02/15	0	0.00	3	70.30	70.20	-3	6,317	-0.05%
2022/02/14	3	68.97	0	0.00	70.20	3	6,499	0.05%
2022/02/11	0	0.00	3	72.13	72.20	-3	6,670	-0.04%
2022/02/10	2	74.20	3	74.97	73.30	-1	7,015	-0.01%
2022/02/09	15	74.92	24.1	74.72	74.60	-9.1	7,431	-0.12%
2022/02/08	18	71.88	10.1	73.00	73.50	8	7,529	0.11%
2022/02/07	1	66.20	0	0.00	66.90	1	7,484	0.01%
2022/01/25	2	67.40	2	65.50	64.80	0	7,579	0.00%
2022/01/24	3	65.53	6	64.83	68.00	-3	7,634	-0.04%
2022/01/21	4	69.20	1.3	69.32	68.00	2.7	7,660	0.04%
2022/01/20	0	70.80	0	0.00	70.90	0	7,676	0.00%
2022/01/19	1	71.30	0	0.00	70.90	1	7,693	0.01%
2022/01/18	2.1	72.83	1	72.90	71.60	1.1	7,760	0.01%
2022/01/17	2	71.10	4	72.13	73.30	-2	7,787	-0.03%
2022/01/14	1	70.90	3	70.50	70.20	-2	7,868	-0.03%
2022/01/13	0	0.00	3	73.37	72.30	-3	8,059	-0.04%
2022/01/12	3	72.33	1	73.00	72.20	2	8,186	0.02%
2022/01/11	6	71.92	1	70.80	71.00	5	8,384	0.06%
2022/01/10	4	74.68	4	74.58	75.80	0	8,639	0.00%
2022/01/07	8	76.44	7	76.00	75.80	1	8,678	0.01%
2022/01/06	6	80.57	10	79.90	79.80	-4	8,682	-0.05%
2022/01/05	14	81.07	10	81.54	82.50	4	8,643	0.05%
2022/01/04	6	79.10	4	78.60	78.60	2	8,630	0.02%
2022/01/03	1	79.30	1	79.60	78.80	0	8,762	0.00%
2021/12/30	1	78.80	2	80.30	78.80	-1	8,757	-0.01%
2021/12/29	4	82.13	2	82.35	82.40	2	8,684	0.02%
2021/12/28	8	83.88	7	82.74	81.50	1	8,620	0.01%
2021/12/27	12	82.18	2.2	83.82	81.60	9.8	8,458	0.12%
2021/12/24	27.2	88.53	39.3	89.40	85.80	-12.1	8,300	-0.15%
2021/12/23	58.4	93.75	48.2	94.43	91.20	10.1	7,870	0.13%
2021/12/22	21	85.25	43	86.59	89.10	-22	7,134	-0.31%
2021/12/21	35	79.63	40	80.06	81.00	-5	6,863	-0.07%
2021/12/20	0	0.00	18	76.74	77.50	-18	6,229	-0.29%
2021/12/17	1	71.00	8	71.20	70.50	-7	6,051	-0.12%
2021/12/16	1	71.80	0	0.00	71.30	1	6,048	0.02%
2021/12/14	2	70.00	1	70.20	70.00	1	6,035	0.02%
2021/12/13	0	0.00	2	73.30	71.80	-2	6,025	-0.03%
2021/12/10	2	72.45	5	73.14	71.40	-3	6,000	-0.05%
2021/12/09	2	71.70	1	72.10	71.00	1	5,936	0.02%
2021/12/08	0	0.00	2.1	71.99	70.60	-2.1	5,925	-0.03%
2021/12/07	5	71.42	0	0.00	70.50	5	5,896	0.08%
2021/12/06	12	71.15	8	71.31	71.50	4	5,887	0.07%
2021/12/03	4	74.58	9.2	74.84	74.30	-5.2	5,880	-0.09%
2021/12/02	26.2	75.78	17	75.12	74.40	9.2	5,873	0.16%
2021/12/01	7.1	73.15	11	74.02	74.90	-3.9	5,966	-0.07%
2021/11/30	17	73.55	31	74.44	74.20	-14	5,906	-0.24%
2021/11/29	22	69.25	11	68.39	70.40	11	5,787	0.19%
2021/11/26	49	75.26	50	75.13	72.60	-1	5,815	-0.02%
2021/11/25	14	74.29	10	75.31	75.80	4	5,628	0.07%
2021/11/24	2	70.25	2	70.85	70.30	0	5,460	0.00%
2021/11/22	4	71.58	2	72.80	71.10	2	5,434	0.04%
2021/11/19	6.2	72.82	2	74.20	72.60	4.2	5,467	0.08%
2021/11/18	10	73.32	7	73.63	73.00	3	5,460	0.05%
2021/11/17	10	70.57	5.3	71.66	71.50	4.7	5,360	0.09%
2021/11/16	9.3	74.07	6	74.32	73.40	3.3	5,261	0.06%
2021/11/15	5	73.48	8	73.89	73.20	-3	5,175	-0.06%
2021/11/12	10	74.23	15	75.71	73.00	-5	5,118	-0.10%
2021/11/11	13	76.75	8	77.23	74.60	5	5,017	0.10%
2021/11/10	6	78.27	8	77.66	76.10	-2	4,839	-0.04%
2021/11/09	20	79.34	20.4	78.63	77.20	-0.4	4,664	-0.01%
2021/11/08	20	73.75	37	72.77	75.90	-17	4,319	-0.39%
2021/11/05	2	69.10	13	69.86	70.10	-11	3,921	-0.28%
2021/11/04	17	65.29	0	0.00	64.90	17	3,670	0.46%
2021/11/03	13	66.08	1	65.30	66.10	12	3,776	0.32%
2021/11/02	18	66.04	7	65.64	64.40	11	3,739	0.29%
2021/11/01	5	66.70	1	66.60	66.60	4	3,697	0.11%
2021/10/29	1	62.80	5	64.40	65.00	-4	3,629	-0.11%
2021/10/28	2	61.55	2	61.70	61.60	0	3,580	0.00%
2021/10/26	5	63.64	1	65.00	62.10	4	3,551	0.11%
2021/10/25	1	65.00	0	0.00	65.60	1	3,514	0.03%
2021/10/22	5	66.60	4	66.05	67.10	1	3,549	0.03%
2021/10/21	3	70.50	5	71.00	67.70	-2	3,560	-0.06%
2021/10/20	12	68.71	16	69.85	67.60	-4	3,367	-0.12%
2021/10/19	13	69.18	12	69.28	68.90	1	3,238	0.03%
2021/10/18	14	67.87	18	68.48	69.50	-4	3,036	-0.13%
2021/10/15	1	63.40	3	62.40	63.40	-2	2,777	-0.07%
2021/10/14	4	61.00	2	61.70	60.70	2	2,737	0.07%
2021/10/13	2	59.30	40	60.50	58.10	-38	2,676	-1.42%
2021/10/12	5	61.56	2	63.10	60.10	3	2,665	0.11%
2021/10/08	3	62.77	5	62.84	60.60	-2	2,537	-0.08%
2021/10/07	2	59.35	15	60.60	60.60	-13	2,416	-0.54%
2021/10/06	55	56.44	2	55.50	55.10	53	2,415	2.19%
2021/10/04	1	56.00	0	0.00	53.10	1	2,610	0.04%
2021/09/28	1	58.40	0	0.00	58.30	1	2,771	0.04%
2021/09/27	0	0.00	3	60.37	60.10	-3	2,793	-0.11%
2021/09/24	1	61.00	1	60.80	61.50	0	2,844	0.00%
2021/09/22	2	61.00	3	61.20	62.00	-1	2,941	-0.03%
2021/09/15	0	0.00	3	63.00	62.80	-3	3,139	-0.10%
2021/09/14	1	62.20	0.1	63.50	62.20	1	3,226	0.03%
2021/09/13	2	63.65	1.1	63.13	63.10	1	3,324	0.03%
2021/09/10	3	64.20	3	63.63	63.70	0	3,440	0.00%
2021/09/09	4	63.70	5	63.42	63.70	-1	3,501	-0.03%
2021/09/08	4	62.68	2	63.40	62.40	2	3,536	0.06%
2021/09/07	8	66.41	6	67.68	65.70	2	3,547	0.06%
2021/09/06	7.1	71.05	12	71.41	67.30	-5	3,535	-0.14%
2021/09/03	3	65.03	0	0.00	67.60	3	3,362	0.09%
2021/09/02	4	66.53	2	67.95	65.40	2	3,426	0.06%
2021/09/01	0	0.00	1	69.00	67.00	-1	3,483	-0.03%
2021/08/31	0	0.00	2	63.10	62.80	-2	3,401	-0.06%
2021/08/30	0	0.00	5	64.00	64.20	-5	3,439	-0.15%
2021/08/27	1	64.50	1	66.00	64.40	0	3,503	0.00%
2021/08/26	2	67.50	10	68.13	67.40	-8	3,665	-0.22%
2021/08/25	17	68.41	10	68.47	67.20	7	3,858	0.18%
2021/08/24	2	67.35	6	69.47	65.70	-4	3,944	-0.10%
2021/08/23	5	62.84	0	0.00	65.40	5	3,962	0.13%
2021/08/20	1	60.10	0	0.00	59.50	1	4,048	0.02%
2021/08/19	1	60.30	0	0.00	58.50	1	4,144	0.02%
2021/08/18	3	59.90	0	0.00	62.00	3	4,241	0.07%
2021/08/16	2	62.00	0.1	63.00	62.70	2	4,337	0.04%
2021/08/13	1	63.60	27	61.79	61.20	-26	4,369	-0.60%
2021/08/11	2	66.50	1.1	67.94	65.40	1	4,464	0.02%
2021/08/10	4	69.68	7	69.29	70.80	-3	4,467	-0.07%
2021/08/09	34.1	72.70	22	72.54	74.10	12.1	4,437	0.27%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/08/05	0	0.00	0	61.30	61.30	0	4,427	0.00%
2021/08/04	5	62.20	7	60.37	61.00	-2	4,517	-0.04%
2021/08/03	2	61.50	5	60.60	59.70	-3	4,718	-0.06%
2021/07/30	7	62.87	6	63.22	60.80	1	4,748	0.02%
2021/07/29	3	64.87	2	65.40	64.60	1	4,801	0.02%
2021/07/28	8	66.03	4	65.45	67.20	4	4,832	0.08%
2021/07/27	23	68.74	10	69.28	69.70	13	4,809	0.27%
2021/07/26	1	59.00	2	61.00	63.40	-1	4,735	-0.02%
2021/07/23	0	0.00	2	58.60	57.70	-2	4,757	-0.04%
2021/07/22	6	59.37	5	59.28	58.70	1	4,785	0.02%
2021/07/21	0.1	56.00	0	0.00	55.70	0.1	4,814	0.00%
2021/07/20	1	60.30	0	0.00	60.20	1	4,853	0.02%
2021/07/19	3	62.97	3	64.97	62.90	0	4,876	0.00%
2021/07/16	3	64.87	2	65.10	63.70	1	4,896	0.02%
2021/07/15	1	64.90	0	0.00	66.20	1	4,891	0.02%
2021/07/14	1	65.10	5	60.90	62.00	-4	4,885	-0.08%
2021/07/13	7	68.30	4	66.65	65.50	3	4,863	0.06%
2021/07/12	5.2	68.52	4	69.13	67.60	1.2	4,837	0.02%
2021/07/09	10.3	75.10	15	75.75	75.00	-4.8	4,756	-0.10%
2021/07/08	14	81.85	5	79.20	83.00	9	4,632	0.19%
2021/07/07	0	0.00	1	77.40	76.90	-1	4,588	-0.02%
2021/07/06	3	80.43	1.1	81.13	78.50	1.9	4,582	0.04%
2021/07/05	6.1	81.42	3	80.97	82.50	3.1	4,562	0.07%
2021/07/02	1	76.80	0.2	78.44	76.60	0.8	4,661	0.02%
2021/07/01	3	77.47	3	79.57	78.70	0	4,658	0.00%
2021/06/30	3	78.30	3.1	77.22	77.20	-0.1	4,646	0.00%
2021/06/29	2	81.95	0	0.00	79.60	2	4,731	0.04%
2021/06/28	3	82.53	1	85.50	85.40	2	4,773	0.04%
2021/06/25	0	0.00	7	87.70	87.30	-7	4,727	-0.15%
2021/06/24	1	81.60	1	82.00	86.90	0	4,705	0.00%
2021/06/23	8.2	83.85	6	86.30	79.00	2.2	4,682	0.05%
2021/06/22	9.1	91.52	5	88.86	87.00	4.1	4,645	0.09%
2021/06/21	2	88.00	3.1	92.74	95.80	-1.1	4,597	-0.02%
2021/06/18	10.2	95.91	1.1	91.41	92.10	9.1	4,582	0.20%
2021/06/17	0.2	85.35	13	88.32	89.30	-12.8	4,638	-0.28%
2021/06/16	14.1	82.40	2	81.95	81.20	12.1	4,717	0.26%
2021/06/15	0	0.00	17	80.71	81.40	-17	4,733	-0.36%
2021/06/11	0	0.00	5	73.50	74.00	-5	4,736	-0.11%
2021/06/10	7	77.21	7	73.89	74.50	0	4,819	0.00%
2021/06/09	4	70.38	3	70.27	70.90	1	4,875	0.02%
2021/06/08	0	0.00	1	64.50	64.50	-1	4,903	-0.02%
2021/06/07	3	63.67	1	64.80	62.50	2	4,942	0.04%
2021/06/04	15	67.91	8.8	67.90	67.30	6.2	4,937	0.13%
2021/06/03	5	67.06	27	68.06	71.50	-22	4,914	-0.45%
2021/06/02	33	65.58	4	67.38	65.00	29	4,778	0.61%
2021/06/01	0	0.00	28.3	62.74	63.40	-28.3	4,598	-0.62%
2021/05/31	12	54.49	6.3	54.33	57.70	5.7	4,552	0.13%
2021/05/28	9	53.39	8	54.95	54.80	1	4,484	0.02%
2021/05/27	10	50.56	0	0.00	52.50	10	4,395	0.23%
2021/05/26	4.3	49.97	0.5	50.91	51.50	3.8	4,319	0.09%
2021/05/25	0	0.00	10	46.95	46.95	-10	4,262	-0.23%
2021/05/24	13	40.82	6	43.34	42.70	7	4,311	0.16%
2021/05/21	1	43.15	11	43.49	43.00	-10	4,493	-0.22%
2021/05/20	0	0.00	10	41.95	41.85	-10	4,463	-0.22%
2021/05/18	13	39.72	1	40.50	41.30	12	4,457	0.27%
2021/05/17	0	0.00	41	37.88	37.55	-41	4,411	-0.93%
2021/05/14	12	40.89	1	44.40	41.70	11	4,362	0.25%
2021/05/13	0	0.00	1	44.50	44.15	-1	4,279	-0.02%
2021/05/12	3	49.05	0	0.00	49.05	3	4,204	0.07%
2021/05/11	1	54.50	23	54.23	54.50	-22	4,109	-0.54%
2021/05/06	4	44.18	1	42.30	42.50	3	3,879	0.08%
2021/05/05	1	44.45	1	44.30	45.90	0	3,798	0.00%
2021/05/04	2	40.05	1	40.45	41.75	1	3,732	0.03%
2021/05/03	2	46.40	2	46.60	44.00	0	3,690	0.00%
2021/04/29	5	47.85	2	47.00	46.50	3	3,672	0.08%
2021/04/28	1	50.70	0	0.00	50.00	1	3,638	0.03%
2021/04/27	3	51.20	3	52.20	50.10	0	3,617	0.00%
2021/04/26	4	45.73	2	44.60	50.00	2	3,556	0.06%
2021/04/23	7	44.76	0	0.00	45.50	7	3,482	0.20%
2021/04/21	2	46.68	1	46.00	46.00	1	3,436	0.03%
2021/04/20	1	45.10	0	0.00	48.00	1	3,442	0.03%
2021/04/19	2	50.13	4	49.95	49.95	-2	3,447	-0.06%
2021/04/16	0	0.00	1	54.30	55.50	-1	3,470	-0.03%
2021/04/15	0	0.00	0.3	53.00	53.50	-0.3	3,498	-0.01%
2021/04/09	0.3	52.10	5	52.82	54.00	-4.7	3,594	-0.13%
2021/04/08	10	58.52	10	56.97	57.80	0	3,583	0.00%
2021/04/07	1	57.50	3.1	57.80	57.80	-2.1	3,434	-0.06%
2021/04/06	4	51.40	1	51.30	52.60	3	3,452	0.09%
2021/04/01	12.1	46.85	1	46.25	47.90	11.1	3,489	0.32%
2021/03/31	6	42.18	2	43.55	43.55	4	3,407	0.12%
2021/03/29	0	0.00	3	40.25	39.65	-3	3,415	-0.09%
2021/03/25	1	38.30	0	0.00	38.30	1	3,625	0.03%
2021/03/24	0	0.00	7	38.39	38.80	-7	3,769	-0.19%
2021/03/23	9	37.86	7	38.41	36.55	2	3,795	0.05%
2021/03/22	10.8	39.60	17	39.16	39.25	-6.2	3,688	-0.17%
2021/03/19	16.5	40.01	4	39.16	40.70	12.5	3,563	0.35%
2021/03/18	3	36.55	4.4	36.40	37.00	-1.4	3,440	-0.04%
2021/03/17	1	35.70	2	34.98	34.55	-1	3,386	-0.03%
2021/03/16	7	35.29	11	34.96	34.55	-4	3,337	-0.12%
2021/03/15	3	34.90	2	36.03	36.05	1	3,253	0.03%
2021/03/12	0	0.00	1	29.25	32.80	-1	3,148	-0.03%
2021/03/11	1	29.10	2	29.20	29.90	-1	3,097	-0.03%
2021/03/09	1	26.90	0	0.00	27.55	1	3,101	0.03%
2021/03/08	0	0.00	1	26.90	27.30	-1	3,076	-0.03%
2021/03/05	0	0.00	1	26.50	26.35	-1	3,054	-0.03%
2021/03/04	14	27.10	0	0.00	27.60	14	3,027	0.46%
2021/03/03	11	25.06	2	24.55	25.10	9	2,973	0.30%
2021/03/02	0	0.00	1	25.75	24.25	-1	2,980	-0.03%
2021/02/26	5	24.90	1	24.80	24.90	4	3,010	0.13%
2021/02/25	0	26.30	7	25.14	25.50	-7	3,038	-0.23%
2021/02/24	27	24.95	1	24.60	26.00	26	3,064	0.85%
2021/02/23	10	26.31	3	25.60	26.45	7	3,080	0.23%
2021/02/19	7	21.79	138	21.07	21.90	-131	3,121	-4.20%	大賣/鉅額交易
2021/02/17	2	18.15	11	18.15	18.15	-9	3,090	-0.29%
2021/02/05	6	16.55	6	16.40	16.50	0	3,169	0.00%
2021/02/04	3	16.40	0	0.00	16.30	3	3,206	0.09%
2021/02/01	11	16.25	0	0.00	16.30	11	3,552	0.31%
2021/01/29	13	17.11	0	0.00	17.50	13	3,598	0.36%
2021/01/26	18	17.46	0	0.00	17.10	18	3,588	0.50%
2021/01/25	41	17.59	0	0.00	17.80	41	3,588	1.14%
2021/01/22	1	16.85	2	16.75	17.20	-1	3,581	-0.03%
2021/01/21	0	0.00	2	17.65	17.55	-2	3,569	-0.06%
2021/01/20	5	19.08	0	0.00	17.90	5	3,572	0.14%
2021/01/18	3	19.45	33	19.54	19.50	-30	3,565	-0.84%
2021/01/14	32	21.27	0	0.00	21.00	32	3,647	0.88%
2021/01/13	1	20.05	9	20.49	20.25	-8	3,657	-0.22%
2021/01/12	9	20.42	0	0.00	20.40	9	3,644	0.25%
2021/01/11	1	22.50	0	0.00	21.70	1	3,618	0.03%
2021/01/08	4	21.63	0	0.00	21.30	4	3,585	0.11%
2021/01/07	2	20.50	0	0.00	20.60	2	3,545	0.06%
2021/01/06	20	20.25	0	0.00	20.20	20	3,541	0.56%
2021/01/05	1	21.60	0	0.00	21.50	1	3,508	0.03%
2021/01/04	3	23.15	1	22.90	22.50	2	3,474	0.06%
2020/12/30	0	0.00	2	22.30	22.25	-2	3,459	-0.06%
2020/12/29	32	22.49	0	0.00	22.25	32	3,439	0.93%
2020/12/28	0	0.00	31	23.26	23.20	-31	3,388	-0.91%
2020/12/24	20	22.60	64	22.80	22.50	-44	3,261	-1.35%
2020/12/23	67	22.75	100	23.45	23.45	-33	3,220	-1.02%
2020/12/22	31	22.26	3	22.77	21.85	28	3,177	0.88%
2020/12/21	33	22.77	60	23.77	24.20	-27	3,095	-0.87%
2020/12/18	112	21.75	17	21.97	22.00	95	3,014	3.15%	大買/
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/11	0	0.00	4	17.73	17.90	-4	2,877	-0.14%
2020/12/10	2	18.90	8	19.13	18.60	-6	2,861	-0.21%
2020/12/09	14	19.05	5	19.02	18.95	9	2,854	0.32%
2020/12/08	2	20.75	3	20.22	19.95	-1	2,804	-0.04%
2020/12/07	5	20.22	6	20.11	19.90	-1	2,779	-0.04%
2020/12/04	4	19.80	5	20.04	20.10	-1	2,718	-0.04%
2020/12/03	1	18.30	0	0.00	18.30	1	2,625	0.04%
2020/12/01	1	19.45	0	0.00	19.35	1	2,588	0.04%
2020/11/27	4	18.94	2	19.13	19.10	2	2,569	0.08%
2020/11/26	4	19.86	21	19.76	19.85	-17	2,541	-0.67%
2020/11/24	1	20.05	1	20.10	19.90	0	2,478	0.00%
2020/11/23	3	20.87	3	20.82	20.75	0	2,474	0.00%
2020/11/20	28	20.98	4	21.10	21.45	24	2,439	0.98%
2020/11/19	3	20.73	11	21.15	21.10	-8	2,305	-0.35%
2020/11/18	4	18.69	2	18.30	19.25	2	2,149	0.09%
2020/11/17	1	17.65	0	0.00	17.50	1	2,088	0.05%
2020/11/16	3	17.92	0	0.00	18.00	3	2,132	0.14%
2020/11/11	0	0.00	80	18.01	18.30	-80	2,018	-3.96%
2020/11/10	30	17.98	0	0.00	19.20	30	2,027	1.48%
2020/11/09	0	0.00	0	18.55	18.55	0	1,940	0.00%
2020/11/06	50	16.30	0	0.00	16.90	50	1,797	2.78%
2020/10/29	0	0.00	1	15.15	15.30	-1	1,714	-0.06%
2020/10/27	0	0.00	2	15.03	15.35	-2	1,681	-0.12%
2020/10/26	1	15.40	0	0.00	15.20	1	1,678	0.06%
2020/10/23	2	16.00	0	0.00	15.80	2	1,668	0.12%
2020/10/21	0	0.00	20	15.65	15.70	-20	1,597	-1.25%
2020/09/25	20	14.50	1	15.45	14.50	19	1,571	1.21%
2020/09/23	1	16.85	1	16.50	16.70	0	1,482	0.00%
2020/09/22	1	15.10	5	16.00	16.00	-4	1,379	-0.29%
2020/09/15	0	0.00	1	13.65	13.40	-1	1,188	-0.08%
2020/09/14	1	13.40	0	0.00	13.60	1	1,168	0.09%
2020/09/11	10	12.52	0	0.00	12.50	10	1,150	0.87%
2020/09/09	5	13.10	0	0.00	13.10	5	1,123	0.44%
2020/09/08	0	0.00	1	13.75	13.85	-1	1,100	-0.09%
2020/08/31	0	0.00	6	14.20	13.90	-6	1,016	-0.59%
2020/08/28	2	14.35	2	14.25	14.20	0	1,004	0.00%
2020/08/27	7	14.99	0	0.00	14.70	7	984	0.71%
2020/08/20	5	12.56	0	0.00	14.50	5	827	0.60%
2020/08/14	0	0.00	3	12.85	12.75	-3	656	-0.46%
2020/08/13	3	12.40	0	0.00	12.75	3	590	0.51%
2020/08/12	0	0.00	3	10.80	11.65	-3	534	-0.56%
2020/08/10	3	11.17	0	0.00	11.30	3	515	0.58%
2020/08/05	0	0.00	5	10.60	10.80	-5	518	-0.96%
2020/08/03	5	11.00	0	0.00	10.65	5	547	0.91%
2020/07/24	0	0.00	12	11.10	11.10	-12	505	-2.37%
2020/07/15	5	10.50	0	0.00	10.50	5	478	1.04%
2020/07/09	0	0.00	1	11.30	12.10	-1	446	-0.22%
2020/07/08	10	10.48	0	0.00	11.65	10	393	2.54%
2020/06/19	0	0.00	10	9.31	9.40	-10	306	-3.26%
2020/06/05	0	0.00	1	9.95	9.89	-1	323	-0.31%
2020/05/28	2	9.30	0	0.00	9.20	2	268	0.74%
2020/05/14	0	0.00	2	9.77	9.72	-2	251	-0.79%
2020/05/13	1	10.15	0	0.00	9.93	1	248	0.40%
2020/05/11	12	9.81	0	0.00	10.15	12	240	4.98%
2020/05/08	1	9.32	0	0.00	9.29	1	225	0.44%
2020/04/10	0	0.00	2	7.67	8.15	-2	207	-0.96%
2020/04/09	2	7.62	0	0.00	7.62	2	193	1.03%
2020/01/16	0	0.00	0.1	11.05	11.05	-0.1	209	-0.03%
2020/01/06	0	0.00	11	11.05	11.15	-11	208	-5.27%
2020/01/02	10	11.15	0	0.00	11.15	10	210	4.75%
2019/12/25	0	0.00	10	11.15	11.20	-10	211	-4.72%
2019/12/19	10	11.10	0	0.00	11.10	10	217	4.59%
2019/12/04	0	0.00	2	10.95	11.00	-2	216	-0.92%
2019/11/11	0	0.00	1	11.10	11.05	-1	245	-0.41%
2019/10/30	0	0.00	2	11.35	11.35	-2	312	-0.64%
2019/10/29	0	0.00	10	11.55	11.50	-10	310	-3.22%
2019/10/28	5	11.95	0	0.00	12.00	5	295	1.69%
2019/09/20	0	0.00	0.2	11.30	11.30	-0.2	561	-0.04%
2019/09/18	0	0.00	1	11.25	11.20	-1	610	-0.16%
2019/09/06	10	11.40	0	0.00	11.50	10	697	1.43%
2019/08/20	0	0.00	3	11.50	11.45	-3	861	-0.35%
2019/08/19	0	0.00	5	11.30	11.40	-5	869	-0.58%
2019/08/13	0.1	11.75	2	11.95	11.75	-2	920	-0.21%
2019/08/06	5	13.50	0	0.00	13.35	5	897	0.56%
2019/07/29	0	0.00	3	13.45	13.40	-3	877	-0.34%
2019/07/24	10	13.80	0	0.00	13.80	10	867	1.15%
2019/07/19	0	0.00	1	13.45	13.45	-1	852	-0.12%
2019/07/15	4	13.16	0	0.00	13.15	4	841	0.48%
2019/07/10	0	0.00	5	14.36	14.45	-5	789	-0.63%
2019/07/08	0	0.00	10	13.15	13.15	-10	739	-1.35%
2019/07/05	5	12.95	0	0.00	13.00	5	769	0.65%
2019/06/26	0	0.00	2	13.65	14.30	-2	874	-0.23%
2019/06/25	0	0.00	1	13.10	13.10	-1	838	-0.12%
2019/06/24	0	0.00	1	13.65	13.50	-1	831	-0.12%
2019/05/29	3	13.33	0	0.00	13.10	3	859	0.35%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/03	0	0.00	1	11.70	11.65	-1	691	-0.14%
2019/04/19	1	11.90	0	0.00	11.90	1	683	0.15%
2019/04/11	1	12.45	0	0.00	12.30	1	689	0.15%
2019/04/10	3	13.13	3	13.30	13.00	0	655	0.00%
2019/04/09	3	13.80	0	0.00	14.05	3	604	0.50%
2019/04/08	3	11.85	0	0.00	12.80	3	526	0.57%
2019/04/01	4	10.94	0	0.00	10.90	4	473	0.84%
2019/03/29	5	11.00	0	0.00	11.00	5	476	1.05%
2019/03/26	0	0.00	1	10.95	10.85	-1	479	-0.21%
2019/03/21	0	0.00	5	11.45	11.40	-5	458	-1.09%
2019/03/19	0	0.00	12	11.75	11.55	-12	435	-2.75%
2019/03/12	13	11.33	0	0.00	11.25	13	354	3.66%
2019/02/19	5	10.89	0	0.00	10.80	5	307	1.62%
2019/02/14	0	11.20	0	0.00	11.20	0	285	0.00%
2019/01/16	1	11.15	0	0.00	10.95	1	247	0.40%
2018/12/04	0	0.00	2	11.50	11.40	-2	247	-0.81%
2018/12/03	2	11.45	0	0.00	11.60	2	247	0.81%
2018/11/27	0	0.00	8	10.50	10.50	-8	226	-3.54%
2018/10/23	0	0.00	1	11.00	11.10	-1	308	-0.32%
2018/10/17	1	11.70	0	0.00	11.40	1	340	0.29%
2018/10/03	0	0.00	1	14.10	13.80	-1	360	-0.28%
2018/10/02	1	14.35	0	0.00	14.45	1	360	0.28%
2018/08/20	0	0.00	5	15.70	14.70	-5	608	-0.82%
2018/08/15	0	0.00	2	16.50	16.25	-2	630	-0.32%
2018/08/09	2	19.20	0	0.00	19.00	2	644	0.31%
2018/08/07	0	0.00	2	18.60	18.60	-2	664	-0.30%
2018/08/03	0	0.00	5	18.70	18.85	-5	709	-0.70%
2018/07/31	2	19.40	0	0.00	19.20	2	805	0.25%
2018/07/26	0	0.00	5	19.90	19.90	-5	824	-0.61%
2018/07/25	10	20.58	0	0.00	20.60	10	824	1.21%
2018/07/24	0	0.00	1	19.00	19.15	-1	824	-0.12%
2018/07/23	1	19.40	1	19.10	18.80	0	856	0.00%
2018/07/18	1	20.20	1	19.70	20.00	0	890	0.00%
2018/07/17	0	0.00	1	19.80	19.85	-1	898	-0.11%
2018/06/28	0	0.00	3	19.30	19.25	-3	1,626	-0.18%
2018/06/27	2	19.85	15	19.66	20.25	-13	1,621	-0.80%
2018/06/26	16	18.40	1	16.60	18.45	15	1,599	0.94%
2018/06/20	0	0.00	10	20.00	20.00	-10	1,585	-0.63%
2018/06/19	0	0.00	6	21.07	21.00	-6	1,582	-0.38%
2018/06/15	0	0.00	2	21.33	21.15	-2	1,590	-0.13%
2018/06/14	3	21.48	8	21.50	21.15	-5	1,603	-0.31%
2018/06/13	0	0.00	22	21.20	21.20	-22	1,635	-1.35%
2018/06/12	0	0.00	1	21.50	21.55	-1	1,660	-0.06%
2018/06/11	0	0.00	3	21.70	21.65	-3	1,666	-0.18%
2018/06/08	5	22.50	8	22.08	22.05	-3	1,690	-0.18%
2018/06/07	0	0.00	2	22.48	22.30	-2	1,715	-0.12%
2018/06/06	5	22.45	7	22.55	22.40	-2	1,755	-0.11%
2018/06/05	15	22.61	6	22.84	22.95	9	1,760	0.51%
2018/06/04	10	22.35	0	0.00	22.40	10	1,794	0.56%
2018/06/01	12	22.28	1	22.20	22.45	11	1,836	0.60%
2018/05/31	15	22.16	2	22.10	22.10	13	1,892	0.69%
2018/05/30	0	0.00	23	22.80	22.65	-23	2,019	-1.14%
2018/05/29	10	22.30	0	0.00	21.50	10	2,097	0.48%
2018/05/25	10	22.25	5	22.30	22.30	5	2,616	0.19%
2018/05/23	0	0.00	1	22.60	22.45	-1	3,053	-0.03%
2018/05/22	1	23.35	3	23.20	23.25	-2	3,122	-0.06%
2018/05/21	0	0.00	3	22.70	22.80	-3	3,125	-0.10%
2018/05/18	6	22.80	4	22.75	22.65	2	3,161	0.06%
2018/05/17	0	0.00	10	22.63	22.60	-10	3,229	-0.31%
2018/05/14	10	23.40	0	0.00	22.75	10	3,305	0.30%
2018/05/11	6	23.90	3	24.02	23.55	3	3,311	0.09%
2018/05/10	13	25.36	27	25.53	25.30	-14	3,322	-0.42%
2018/05/09	7	24.30	0	0.00	24.30	7	3,299	0.21%
2018/05/08	0	0.00	11	22.04	22.10	-11	3,312	-0.33%
2018/05/07	15	22.64	9	22.73	22.75	6	3,429	0.17%
2018/05/04	11	22.85	0	0.00	23.05	11	3,509	0.31%
2018/05/02	0	0.00	3	22.90	22.65	-3	4,032	-0.07%
2018/04/30	23	23.42	0	0.00	23.50	23	4,215	0.55%
2018/04/27	0	0.00	4	23.50	23.75	-4	4,466	-0.09%
2018/04/26	0	0.00	3	21.95	21.60	-3	4,506	-0.07%
2018/04/25	1	22.40	3	23.17	23.20	-2	4,545	-0.04%
2018/04/24	6	23.95	6	23.80	22.65	0	4,718	0.00%
2018/04/23	6	22.85	22	23.64	23.45	-16	5,023	-0.32%
2018/04/20	10	22.50	1	22.80	22.85	9	5,049	0.18%
2018/04/19	15	24.00	17	24.31	23.95	-2	5,041	-0.04%
2018/04/18	18	22.78	15	22.95	23.50	3	5,002	0.06%
2018/04/13	15	22.86	1	22.65	22.60	14	4,971	0.28%
2018/04/12	0	0.00	1	23.65	23.75	-1	4,929	-0.02%
2018/04/11	15	25.00	1	25.00	23.55	14	4,911	0.29%
2018/04/10	1	26.75	6	26.75	25.65	-5	4,865	-0.10%
2018/04/09	5	30.15	0	0.00	28.45	5	4,793	0.10%
2018/04/03	5	30.84	0	0.00	31.60	5	4,689	0.11%
2018/03/23	0	0.00	2	20.55	21.15	-2	4,358	-0.05%
2018/03/19	0	0.00	1	21.65	22.20	-1	4,347	-0.02%
2018/03/16	0	0.00	5	21.80	21.65	-5	4,321	-0.12%
2018/03/15	0	0.00	4	24.00	24.05	-4	4,301	-0.09%
2018/03/14	0	0.00	3	24.72	24.95	-3	4,301	-0.07%
2018/03/06	0	0.00	2	36.15	36.80	-2	4,280	-0.05%
2018/03/05	10	35.84	7	35.39	36.15	3	4,235	0.07%
2018/03/02	0	0.00	17	30.00	32.90	-17	4,122	-0.41%
2018/03/01	23	29.98	4	30.00	29.95	19	4,050	0.47%
2018/02/27	9	29.54	5	30.48	30.85	4	3,992	0.10%
2018/02/26	13	29.69	9.8	28.87	29.95	3.3	3,679	0.09%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	0	0.00	2	24.80	24.80	-2	3,299	-0.06%
2018/02/12	0	0.00	0.5	20.50	20.50	-0.5	3,267	-0.02%
2018/02/09	0	0.00	5	18.30	19.70	-5	3,288	-0.15%
2018/01/31	2	23.25	3	23.35	23.50	-1	3,066	-0.03%
2018/01/30	2	25.03	0	0.00	23.00	2	3,045	0.07%
2018/01/29	5	24.90	7	24.84	24.55	-2	2,943	-0.07%
2018/01/26	4	24.85	25	25.71	24.65	-21	2,861	-0.73%
2018/01/25	29	24.21	13	24.00	24.30	16	2,600	0.62%
2018/01/24	29	25.49	25	25.63	26.15	4	2,351	0.17%
2018/01/23	45	25.59	47	25.89	24.90	-2	2,184	-0.09%
2018/01/22	2	24.55	0	0.00	25.70	2	1,955	0.10%
2018/01/18	4	23.63	28	23.98	23.45	-24	1,952	-1.23%
2018/01/17	50	23.14	26	23.18	23.45	24	1,821	1.32%