• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    382張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172190.0000.00188.5022,2940.09%
2025/01/1600.002196.00193.00-22,314-0.09%
2025/01/140.5189.5000.00189.000.52,4080.02%
2025/01/102191.0000.00190.5022,4940.08%
2025/01/091192.5300.00190.0012,5110.04%
2025/01/080.3200.0000.00200.000.32,5620.01%
2025/01/0700.000.2201.00204.50-0.22,708-0.01%
2025/01/063198.001197.00197.5022,8570.07%
2025/01/0200.001201.00200.50-13,080-0.03%
2024/12/304211.133210.33205.0013,1660.03%
2024/12/264209.131210.00207.5033,1720.09%
2024/12/242211.0000.00209.5023,2360.06%
2024/12/232213.501213.50212.5013,2750.03%
2024/12/201212.9500.00206.0013,2950.03%
2024/12/1700.001213.00214.00-13,482-0.03%
2024/12/1600.001200.00200.00-13,530-0.03%
2024/12/121212.011211.05210.0003,6670.00%
2024/12/111208.5000.00214.5013,8370.03%
2024/12/102.1213.263215.67210.50-0.93,930-0.02%
2024/12/051.2213.742.2211.09211.00-1.14,132-0.03%
2024/12/040212.5000.00213.5004,1650.00%
2024/12/031210.0000.00210.0014,2310.02%
2024/12/020212.0000.00210.0004,2900.00%
2024/11/290.2198.451196.00199.00-0.84,323-0.02%
2024/11/2800.001.2197.33199.00-1.24,416-0.03%
2024/11/2700.000.3205.00204.00-0.34,620-0.01%
2024/11/250.2210.502213.75209.50-1.85,086-0.04%
2024/11/221210.5000.00209.0015,3550.02%
2024/11/203216.171215.00218.0025,5950.04%
2024/11/192214.502215.75217.5005,6230.00%
2024/11/1800.001205.00202.50-15,710-0.02%
2024/11/151209.005210.00209.50-45,896-0.07%
2024/11/145207.0000.00207.5056,0030.08%
2024/11/1300.0021219.60216.50-216,000-0.35%
2024/11/1222215.9200.00218.00226,0450.36%
2024/11/110.1228.5000.00228.000.16,0480.00%
2024/11/081229.5000.00224.0016,0420.02%
2024/11/074231.757230.64227.50-36,060-0.05%
2024/11/061.2238.883236.67233.50-1.86,040-0.03%
2024/11/051236.002234.00231.00-15,985-0.02%
2024/11/041230.0010218.00228.00-95,879-0.15%
2024/10/3000.002211.00208.00-25,740-0.03%
2024/10/281204.0000.00207.5015,7980.02%
2024/10/252203.7500.00204.0025,9040.03%
2024/10/240209.000.1207.86203.50-0.15,9760.00%
2024/10/230215.0000.00212.5006,0270.00%
2024/10/2214.1214.804222.13213.5010.16,0500.17%
2024/10/211230.0011.1228.42227.00-10.15,991-0.17%
2024/10/1821.1222.7212222.29222.509.16,0020.15%
2024/10/170230.830.1230.00231.50-0.15,9210.00%
2024/10/161232.502.3226.72232.00-1.35,902-0.02%
2024/10/154.2231.5016231.50230.00-11.85,881-0.20%
2024/10/1427240.076.4236.90236.5020.65,8200.35%
2024/10/1138.7246.2935.1248.54247.003.65,6680.06%
2024/10/092236.2513234.50228.50-115,500-0.20%
2024/10/0815.1241.127.6238.01238.507.45,4350.14%
2024/10/070.3227.0000.00234.000.35,2780.01%
2024/10/040212.0000.00213.0005,2360.00%
2024/09/300215.500215.00212.0005,8910.00%
2024/09/270217.5000.00213.0006,3020.00%
2024/09/251227.001223.00222.5006,7020.00%
2024/09/240218.0000.00219.5006,8110.00%
2024/09/231226.001224.00223.5007,0280.00%
2024/09/201.1223.182223.75225.50-0.97,269-0.01%
2024/09/192.1224.052226.75227.000.17,2530.00%
2024/09/183222.831223.00222.5027,2750.03%
2024/09/134222.753219.17220.0017,3160.01%
2024/09/124.3225.294223.75220.000.37,2190.00%
2024/09/110.1214.000216.00220.0007,0440.00%
2024/09/100207.0000.00206.5006,9380.00%
2024/09/0900.001207.46215.00-16,859-0.01%
2024/09/062213.761220.50212.5016,8240.01%
2024/09/051206.0300.00207.0016,6960.02%
2024/09/042218.902213.75210.5006,6530.00%
2024/09/030224.0000.00224.0006,5930.00%
2024/09/021238.482235.00230.00-16,563-0.02%
2024/08/301.2246.4012239.25240.00-10.86,504-0.17%
2024/08/2928.1244.3517.3245.91242.0010.86,4250.17%
2024/08/2822.1249.475.1251.86250.00176,2220.27%
2024/08/272.2234.1316.1235.32249.00-13.95,986-0.23%
2024/08/2627.4230.7218.2232.82226.509.25,8170.16%
2024/08/239.4212.2631.6213.12222.50-22.25,574-0.40%
2024/08/2216.1207.6513207.12202.5035,3870.06%
2024/08/218212.633211.50212.5055,3560.09%
2024/08/2015.2212.2721.5211.45211.00-6.35,320-0.12%
2024/08/1917.2208.4513210.38214.004.25,2590.08%
2024/08/1616194.4414.6195.68195.501.45,2520.03%
2024/08/151183.5000.00184.0015,2450.02%
2024/08/141183.501184.50183.5005,5090.00%
2024/08/134177.633180.33182.0015,9300.02%
2024/08/122176.2500.00170.0026,1930.03%
2024/08/091.2173.691173.00172.500.26,2530.00%
2024/08/082.1170.9516168.44168.00-146,221-0.22%
2024/08/070.2165.751159.50172.50-0.86,210-0.01%
2024/08/0617151.651.5156.00157.0015.56,1830.25%
2024/08/0500.001163.00162.50-16,128-0.02%
2024/08/021187.5000.00180.5016,1240.02%
2024/08/012.2190.9800.00190.502.26,1350.04%
2024/07/310.1194.001191.00188.50-0.96,170-0.01%
2024/07/303.5192.083189.33193.500.56,1170.01%
2024/07/292196.755.6192.54184.50-3.66,009-0.06%
2024/07/2623.1205.780.5207.98205.0022.65,9340.38%
2024/07/230.1220.500.1221.00227.5005,9120.00%
2024/07/2200.000.3208.32215.00-0.35,898-0.01%
2024/07/190.2214.003214.00215.00-2.85,880-0.05%
2024/07/180.1204.831200.00206.00-0.95,880-0.02%
2024/07/1700.006207.25208.00-65,899-0.10%
2024/07/160.1205.0000.00207.500.15,9490.00%
2024/07/1500.000206.00209.5006,0270.00%
2024/07/101207.001206.50204.0006,3240.00%
2024/07/0900.002.5202.80206.50-2.56,346-0.04%
2024/07/080.5197.502.1199.93196.00-1.66,427-0.02%
2024/07/0511.1213.5515216.46212.00-46,404-0.06%
2024/07/0437208.0845.1209.40207.50-86,193-0.13%
2024/07/0316.1196.7110.3201.32206.005.85,9680.10%
2024/07/028175.4410.5184.83187.50-2.55,669-0.04%
2024/07/014.8168.037.1168.94170.50-2.35,474-0.04%
2024/06/286156.337155.93155.00-15,504-0.02%
2024/06/278159.062154.00152.0065,4370.11%
2024/06/261.1153.6772.2158.01158.50-71.15,208-1.37%
2024/06/257.4146.077.2140.04144.500.25,0000.00%
2024/06/247.2146.584.5144.99142.502.74,9490.05%
2024/06/213140.003141.50142.5004,8610.00%
2024/06/203140.834141.50141.00-14,885-0.02%
2024/06/1900.001135.00134.00-14,817-0.02%
2024/06/181132.561135.00134.5004,8820.00%
2024/06/170.1133.5400.00133.500.14,9640.00%
2024/06/140.1132.5000.00131.000.15,0950.00%
2024/06/131137.001133.50134.0005,1330.00%
2024/06/060.1132.0000.00131.000.15,2330.00%
2024/06/051130.0000.00129.0015,2230.02%
2024/06/0400.000.7135.00132.50-0.75,326-0.01%
2024/06/031138.0000.00136.5015,5120.02%
2024/05/3100.000.1134.00140.00-0.15,6660.00%
2024/05/301.1139.7700.00135.501.15,6590.02%
2024/05/291143.001139.50141.0005,7220.00%
2024/05/280.4140.001139.50139.50-0.75,740-0.01%
2024/05/272140.5000.00141.0025,7780.03%
2024/05/242139.502138.75138.5005,8850.00%
2024/05/232140.481.1138.64138.0016,0180.02%
2024/05/2223144.222143.25143.50215,9710.35%
2024/05/213.2145.904146.63147.50-0.95,820-0.01%
2024/05/2046.4151.131151.00144.0045.45,7740.79%
2024/05/1721.5153.4040155.96160.00-18.55,585-0.33%
2024/05/164138.048140.31145.50-45,281-0.08%
2024/05/151.3125.505130.80132.50-3.74,980-0.07%
2024/05/1412120.6312119.00120.5004,9670.00%
2024/05/131123.003121.17121.50-25,051-0.04%
2024/05/1010126.2500.00126.00105,1110.20%
2024/05/073130.832133.25128.0015,3860.02%
2024/05/0636.1135.253132.00130.0033.15,4700.61%
2024/05/032133.5000.00129.5025,4300.04%
2024/05/021130.5000.00131.0015,5580.02%
2024/04/291132.509133.94134.00-85,601-0.14%
2024/04/2500.001.1126.00126.50-1.15,525-0.02%
2024/04/242125.252127.75126.0005,5330.00%
2024/04/232121.0000.00119.5025,5140.04%
2024/04/221.1124.4100.00118.001.15,5050.02%
2024/04/198125.752128.50126.5065,4930.11%
2024/04/189138.1111139.55135.50-25,408-0.04%
2024/04/174131.384133.00134.5005,2380.00%
2024/04/1600.000.1126.00126.00-0.15,1710.00%
2024/04/127132.076134.33133.5015,2220.02%
2024/04/1011133.458133.31131.5035,1450.06%
2024/04/0919135.1616134.72133.5035,2030.06%
2024/04/081127.009135.72138.00-85,086-0.16%
2024/04/031124.501126.50125.5004,9540.00%
2024/04/0213136.8510137.80130.5034,8820.06%
2024/04/014129.005130.30130.00-14,636-0.02%
2024/03/2900.001123.50123.00-14,547-0.02%
2024/03/281127.501128.50127.5004,5300.00%
2024/03/2700.001130.00130.50-14,478-0.02%
2024/03/251128.001133.00131.0004,3950.00%
2024/03/222126.503126.33125.50-14,302-0.02%
2024/03/214129.383129.33128.0014,2710.02%
2024/03/203128.334127.13123.50-14,205-0.02%
2024/03/193127.002128.50128.0014,1380.02%
2024/03/1400.003.4108.06109.50-3.43,933-0.09%
2024/03/134121.0000.00114.5043,9080.10%
2024/03/1200.004120.00122.00-43,854-0.10%
2024/03/081124.501130.00124.5003,7940.00%
2024/03/071.5138.674142.00134.50-2.53,712-0.07%
2024/03/065136.703139.33141.5023,5360.06%
2024/03/041127.5000.00128.0013,3140.03%
2024/03/015125.702124.50124.5033,2350.09%
2024/02/2900.001125.50126.00-13,184-0.03%
2024/02/277131.645128.79125.0023,1370.06%
2024/02/2623139.044134.50134.50193,0080.63%
2024/02/234135.500136.00136.0042,8290.14%
2024/02/2200.001117.14124.00-12,816-0.04%
2024/02/212113.002.1116.76113.00-0.12,7600.00%
2024/02/205114.605114.70114.0002,6720.00%
2024/02/196115.085.1116.47114.000.92,5350.04%
2024/02/161103.501105.00109.0002,3390.00%
2024/02/1500.00096.0099.3002,2930.00%
2024/02/05189.80290.0590.30-12,238-0.04%
2024/02/02185.00486.8086.80-32,161-0.14%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨－19天前
...詳全文
志聖通過SEMI資安認證UDN聯合新聞網－29天前
志聖（2467）2025年開年即傳出捷報， 志聖昨（2）日宣布，1月成功通過SEMI E187認證，成為第一家達成此成就......詳全文
首家CoWoS設備供應商達標 志聖獲SEMI E187資安認證UDN聯合新聞網－30天前
志聖（2467）於2025年開年即傳捷報， 2025年1月已成功通過SEMI E187 認證，成為第一家達成此成就的 C......詳全文
志聖 相關文章