一詮 (2486)-元大-頭份券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	78.90	5	79.58	79.40	0	6,724	0.00%
2025/05/08	2	78.50	3	78.17	78.70	-1	6,707	-0.01%
2025/05/07	1	76.10	1	77.10	76.40	0	6,701	0.00%
2025/05/02	3	78.87	0	0.00	78.60	3	6,746	0.04%
2025/04/30	3	78.27	1	79.10	78.30	2	6,887	0.03%
2025/04/29	2	77.50	3	78.63	78.60	-1	6,838	-0.01%
2025/04/28	1	77.10	1	77.00	76.90	0	6,788	0.00%
2025/04/25	3	74.60	4	74.33	74.00	-1	6,732	-0.01%
2025/04/24	3	71.00	3	71.83	71.50	0	6,688	0.00%
2025/04/23	1	71.10	4	71.35	71.20	-3	6,676	-0.04%
2025/04/22	4	66.40	5	67.14	65.50	-1	6,556	-0.02%
2025/04/21	3	70.57	0	72.60	69.20	3	6,471	0.05%
2025/04/18	2	75.75	1	74.30	74.50	1	6,592	0.02%
2025/04/17	0	0.00	17	75.38	76.20	-17	6,675	-0.25%
2025/04/16	12	77.62	1	76.80	76.40	11	6,729	0.16%
2025/04/15	17	77.19	14	77.47	79.00	3	6,881	0.04%
2025/04/14	6.1	75.15	3	73.77	73.80	3.1	6,881	0.05%
2025/04/11	14	68.76	7	70.31	72.00	7	6,795	0.10%
2025/04/10	2	73.10	2	73.20	73.20	0	6,714	0.00%
2025/04/09	8	66.60	0	0.00	66.60	8	6,968	0.11%
2025/04/08	1	73.90	0	0.00	73.90	1	7,456	0.01%
2025/04/02	1.3	90.66	0	0.00	91.20	1.3	7,870	0.02%
2025/04/01	4	87.83	5	90.42	90.20	-1	7,863	-0.01%
2025/03/31	7.2	89.42	0.1	89.40	89.10	7.2	7,839	0.09%
2025/03/28	4	101.00	1	99.50	99.00	3	7,749	0.04%
2025/03/27	1	102.50	1	103.50	103.00	0	7,769	0.00%
2025/03/26	3.1	103.86	0	104.00	104.50	3	8,016	0.04%
2025/03/25	2.1	105.23	1	105.00	104.50	1.1	8,176	0.01%
2025/03/24	6	105.17	6	107.08	103.00	0	8,407	0.00%
2025/03/21	0.2	109.83	16.1	110.00	109.00	-15.9	8,560	-0.19%
2025/03/20	2	111.25	7	112.36	112.00	-5	8,873	-0.06%
2025/03/19	10	110.85	6	109.58	108.50	4	9,012	0.04%
2025/03/18	22.1	114.34	18.1	114.77	114.00	4	9,267	0.04%
2025/03/17	1	114.50	2	112.50	114.00	-1	9,160	-0.01%
2025/03/14	12.1	109.29	1.1	109.02	109.00	11	9,097	0.12%
2025/03/13	3.1	112.47	9.1	111.73	109.00	-6	9,085	-0.07%
2025/03/12	6.1	109.01	2	109.99	109.50	4	8,977	0.04%
2025/03/11	4	108.50	3	108.67	110.00	1	9,282	0.01%
2025/03/10	0	0.00	2	110.00	110.00	-2	9,485	-0.02%
2025/03/07	1	110.98	3	108.66	108.00	-2	9,735	-0.02%
2025/03/06	3	110.66	7.3	110.28	109.00	-4.2	9,726	-0.04%
2025/03/05	0	0.00	8	106.75	106.00	-8	9,598	-0.08%
2025/03/04	2	101.00	3	101.20	101.50	-1	9,615	-0.01%
2025/03/03	8.2	102.95	1	104.00	102.00	7.2	9,669	0.07%
2025/02/27	0.5	106.00	0	0.00	105.50	0.5	9,755	0.01%
2025/02/26	3	107.67	0	0.00	106.50	3	10,081	0.03%
2025/02/25	11	107.55	1	108.00	107.00	10	10,335	0.10%
2025/02/24	14	112.11	13	111.69	111.50	1	10,282	0.01%
2025/02/21	2	111.51	10	113.94	115.00	-8	10,219	-0.08%
2025/02/20	1	110.00	0	0.00	109.50	1	10,110	0.01%
2025/02/19	1	111.97	3.1	111.61	108.50	-2	10,115	-0.02%
2025/02/18	7.1	106.00	0	0.00	105.50	7.1	10,029	0.07%
2025/02/17	1	107.00	3.1	107.01	107.50	-2.1	10,148	-0.02%
2025/02/14	1	106.50	0	0.00	107.00	1	10,281	0.01%
2025/02/13	0	0.00	1	106.00	106.00	-1	10,448	-0.01%
2025/02/12	2	107.25	1.1	106.69	106.50	1	10,855	0.01%
2025/02/10	1.1	106.02	0.1	105.50	105.00	1	11,131	0.01%
2025/02/07	0.1	108.50	0.1	107.59	107.00	-0.1	11,331	0.00%
2025/02/06	0.1	107.50	0.1	108.00	107.50	-0.1	11,555	0.00%
2025/02/05	1.1	107.55	0.1	107.50	107.50	1	11,755	0.01%
2025/02/04	6.1	106.67	5	106.50	107.00	1.1	11,984	0.01%
2025/02/03	9.1	103.27	13	106.88	109.00	-3.9	12,150	-0.03%
2025/01/22	0	0.00	0	105.50	104.00	0	12,180	0.00%
2025/01/21	1	104.02	0.1	102.50	103.00	0.9	12,718	0.01%
2025/01/17	0.1	103.50	0.5	103.00	103.50	-0.4	13,782	0.00%
2025/01/16	1.1	105.45	2	104.51	104.00	-1	14,438	-0.01%
2025/01/15	2.1	101.51	0.1	101.50	101.50	2	14,646	0.01%
2025/01/14	0.3	101.75	0.1	101.50	102.00	0.2	14,814	0.00%
2025/01/13	7.1	102.08	0	0.00	101.00	7.1	15,007	0.05%
2025/01/10	3	106.19	2	109.50	106.00	1	15,116	0.01%
2025/01/09	12.1	109.46	10	109.05	108.00	2.1	15,720	0.01%
2025/01/08	2	107.75	5	112.00	111.50	-3	16,208	-0.02%
2025/01/07	1	107.49	1	108.00	108.00	0	16,427	0.00%
2025/01/06	0	108.50	1.1	107.53	107.50	-1	17,040	-0.01%
2025/01/03	1	109.00	1	108.00	107.50	0	17,720	0.00%
2025/01/02	14	113.54	14	111.86	109.50	0	18,004	0.00%
2024/12/31	13	112.42	8	111.94	113.00	5	18,451	0.03%
2024/12/30	2	107.75	10	111.59	112.00	-8	18,238	-0.04%
2024/12/27	1	105.00	0	0.00	103.50	1	18,032	0.01%
2024/12/26	1.1	105.03	0	0.00	104.50	1.1	18,219	0.01%
2024/12/25	1	104.00	6	104.33	104.50	-5	18,639	-0.03%
2024/12/24	2	102.75	5	103.00	102.00	-3	19,012	-0.02%
2024/12/23	4	104.00	0	0.00	103.00	4	19,024	0.02%
2024/12/20	6	106.17	0	0.00	103.50	6	19,045	0.03%
2024/12/19	3.1	101.77	1	102.50	104.00	2.1	18,871	0.01%
2024/12/18	7	103.85	2	104.50	103.50	5	18,950	0.03%
2024/12/17	10	105.55	10	105.55	108.00	0	18,869	0.00%
2024/12/16	9.3	112.72	2.5	114.50	108.50	6.8	18,892	0.04%
2024/12/13	0	122.17	0	122.00	120.50	0	18,609	0.00%
2024/12/12	13.1	123.22	13	123.58	123.00	0.1	18,471	0.00%
2024/12/11	8	117.31	5.1	118.02	119.50	3	18,307	0.02%
2024/12/10	8.1	117.44	11	119.36	117.50	-3	18,313	-0.02%
2024/12/09	11	116.68	8	116.50	116.50	3	18,294	0.02%
2024/12/06	8.1	120.73	7	118.14	117.50	1.1	18,365	0.01%
2024/12/05	14.5	122.32	13	122.73	122.50	1.5	18,569	0.01%
2024/12/04	15.1	120.23	14.1	118.61	118.50	1	18,559	0.01%
2024/12/03	3.1	117.65	6	119.67	120.50	-2.9	18,530	-0.02%
2024/11/29	3	109.17	0	0.00	109.50	3	19,437	0.02%
2024/11/28	9	111.00	6	110.42	110.00	3	19,405	0.02%
2024/11/27	9	116.17	6	114.83	114.00	3	19,323	0.02%
2024/11/26	8	118.50	11.1	118.41	117.50	-3	19,381	-0.02%
2024/11/25	3	117.65	9.2	118.81	121.50	-6.2	19,361	-0.03%
2024/11/22	8	112.19	3	117.67	110.50	5	19,127	0.03%
2024/11/21	1.1	115.02	1	115.00	115.00	0.1	18,988	0.00%
2024/11/20	4	115.00	2	114.00	114.00	2	19,045	0.01%
2024/11/19	4.1	113.65	2	114.50	115.50	2.1	19,121	0.01%
2024/11/18	1	109.50	0	111.00	108.50	1	19,115	0.01%
2024/11/15	5	113.10	7	112.57	112.00	-2	19,178	-0.01%
2024/11/14	2	118.01	1.1	115.00	115.00	1	19,215	0.01%
2024/11/13	7	117.57	4	116.25	115.50	3	19,171	0.02%
2024/11/12	9	117.23	5.1	118.31	119.50	3.9	19,156	0.02%
2024/11/11	22	122.27	8.1	120.86	119.00	14	19,242	0.07%
2024/11/08	5	127.20	7.1	127.48	126.50	-2.1	19,120	-0.01%
2024/11/07	5	127.41	6.2	127.19	126.00	-1.1	19,170	-0.01%
2024/11/06	10.1	127.05	10.1	126.50	126.00	0.1	19,244	0.00%
2024/11/05	9.7	128.28	9.1	128.88	127.50	0.6	19,198	0.00%
2024/11/04	12	128.38	4.3	128.55	127.00	7.7	19,340	0.04%
2024/11/01	16	127.44	18.1	126.04	130.00	-2	19,211	-0.01%
2024/10/30	7	127.43	11.1	128.58	125.50	-4	19,112	-0.02%
2024/10/29	15.2	126.74	16	126.66	127.00	-0.9	19,282	0.00%
2024/10/28	51.1	129.03	20.1	129.47	126.50	31	19,446	0.16%
2024/10/25	19.1	128.73	28.2	124.73	128.00	-9	19,420	-0.05%
2024/10/24	19.2	128.08	40	125.38	123.00	-20.8	19,206	-0.11%
2024/10/23	33	130.88	36.2	132.38	132.50	-3.2	18,994	-0.02%
2024/10/22	9	121.95	17	124.47	126.00	-8	18,599	-0.04%
2024/10/21	19.1	123.64	13.1	122.42	120.50	6.1	18,367	0.03%
2024/10/18	7	122.86	8.1	122.88	123.00	-1	18,184	-0.01%
2024/10/17	12	124.75	11	124.23	123.00	1	17,996	0.01%
2024/10/16	22	125.86	11.3	125.47	124.00	10.7	17,712	0.06%
2024/10/15	40.2	123.62	25	122.96	121.50	15.2	16,988	0.09%
2024/10/14	33	118.83	33	120.14	121.00	0	16,399	0.00%
2024/10/11	33	115.47	49.1	118.88	119.00	-16.1	15,939	-0.10%
2024/10/09	23.1	115.14	14.1	113.54	114.00	8.9	15,217	0.06%
2024/10/08	18.2	110.65	32.2	111.36	112.50	-14	14,500	-0.10%
2024/10/07	55.4	108.49	59.6	109.94	111.00	-4.2	14,141	-0.03%
2024/10/04	15.6	103.18	54	103.96	104.00	-38.4	13,783	-0.28%
2024/10/01	2	101.38	2	101.25	101.00	0	14,314	0.00%
2024/09/30	1.7	101.08	4.4	101.73	100.00	-2.7	14,531	-0.02%
2024/09/27	7.6	102.26	8	102.00	100.00	-0.5	14,401	0.00%
2024/09/26	7	100.75	22	100.85	100.50	-15	13,969	-0.11%
2024/09/24	14	95.18	21.1	95.13	94.60	-7.1	13,547	-0.05%
2024/09/23	15	95.13	13	94.89	94.20	2	13,544	0.01%
2024/09/20	12.9	95.07	5.1	95.76	94.30	7.8	13,633	0.06%
2024/09/19	12.3	94.96	5	95.90	95.80	7.3	13,430	0.05%
2024/09/18	15	95.38	28	94.53	93.60	-13	13,266	-0.10%
2024/09/16	3	91.40	4	91.45	91.40	-1	13,009	-0.01%
2024/09/13	5	90.16	3	90.87	90.60	2	13,031	0.02%
2024/09/12	14	91.16	9	90.57	90.50	5	13,269	0.04%
2024/09/11	1	84.90	1	85.20	85.60	0	13,585	0.00%
2024/09/10	3	84.83	1	85.10	85.20	2	14,039	0.01%
2024/09/09	2	86.35	10.2	85.76	87.20	-8.2	14,697	-0.06%
2024/09/06	14	89.54	11	90.25	87.90	3	15,425	0.02%
2024/09/05	27.1	90.53	11	88.92	88.00	16.1	15,953	0.10%
2024/09/04	13.3	93.46	2	94.55	91.60	11.3	16,317	0.07%
2024/09/03	20.3	101.00	7.5	98.89	98.00	12.8	17,180	0.07%
2024/09/02	7	100.97	19	102.39	103.00	-12	17,271	-0.07%
2024/08/30	2	95.45	0	0.00	95.00	2	17,205	0.01%
2024/08/29	2	96.35	0	0.00	96.00	2	18,236	0.01%
2024/08/28	9.2	97.59	11	98.57	97.10	-1.8	18,704	-0.01%
2024/08/27	8.1	99.55	3	99.30	98.50	5.1	18,991	0.03%
2024/08/26	8	97.60	1	96.40	95.30	7	19,207	0.04%
2024/08/23	3	96.59	1	97.20	97.60	2	19,392	0.01%
2024/08/22	2	100.25	10	99.36	98.00	-8	20,078	-0.04%
2024/08/21	7.5	100.13	3	99.73	99.30	4.5	20,854	0.02%
2024/08/20	2	103.75	14	102.36	102.50	-12	22,429	-0.05%
2024/08/19	22	103.23	11	103.95	103.50	11	22,970	0.05%
2024/08/16	34	104.71	1.1	104.55	104.00	32.9	23,306	0.14%
2024/08/15	2.1	104.14	47.1	103.16	102.50	-45	23,743	-0.19%
2024/08/14	13.1	103.52	2	102.00	101.00	11.1	23,899	0.05%
2024/08/13	33	103.95	0	0.00	103.50	33	24,100	0.14%
2024/08/12	3	102.33	40	105.25	104.00	-37	24,010	-0.15%
2024/08/09	8	101.35	5	98.88	96.70	3	24,216	0.01%
2024/08/08	26	100.17	10.5	100.56	98.90	15.5	24,109	0.06%
2024/08/07	20	96.80	3	97.83	98.80	17	24,272	0.07%
2024/08/06	7	90.44	16.4	93.57	89.90	-9.4	24,688	-0.04%
2024/08/05	8	96.43	5	99.50	95.90	3	25,154	0.01%
2024/08/02	1	110.00	4	107.38	106.50	-3	26,139	-0.01%
2024/08/01	9.5	109.85	8.7	109.70	111.00	0.9	28,204	0.00%
2024/07/31	8	115.44	40	111.56	110.50	-32	28,857	-0.11%
2024/07/30	11	114.73	14	117.00	115.00	-3	28,950	-0.01%
2024/07/29	22.2	116.21	2	109.75	108.50	20.2	28,729	0.07%
2024/07/26	16.9	122.80	3	120.83	120.50	13.9	28,891	0.05%
2024/07/23	3	127.83	4	131.13	133.00	-1	29,344	0.00%
2024/07/22	3	120.00	0	0.00	121.00	3	29,975	0.01%
2024/07/19	2	123.75	0	0.00	123.00	2	30,340	0.01%
2024/07/18	4	126.13	0	0.00	125.00	4	30,613	0.01%
2024/07/17	1	138.00	0.1	138.00	134.00	0.9	30,718	0.00%
2024/07/10	1	133.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	1	136.00	2	136.00	137.00	-1	32,395	0.00%
2024/07/08	7.5	143.09	10	141.71	141.00	-2.5	32,766	-0.01%
2024/07/05	36	142.46	36.5	145.07	143.50	-0.5	32,664	0.00%
2024/07/04	10	134.10	12	136.58	138.00	-2	32,491	-0.01%
2024/07/03	0	133.00	0.1	138.33	136.50	-0.1	33,248	0.00%
2024/07/02	1	130.50	0	0.00	130.50	1	34,288	0.00%
2024/07/01	0	135.50	1.2	135.00	133.00	-1.2	36,351	0.00%
2024/06/28	2	135.01	3.1	141.39	135.00	-1.1	37,515	0.00%
2024/06/27	0.5	137.50	3	136.02	138.00	-2.5	38,086	-0.01%
2024/06/26	0.1	123.00	8.2	124.63	132.00	-8.2	38,236	-0.02%
2024/06/25	0	119.50	0	0.00	120.00	0	38,254	0.00%
2024/06/24	0	119.50	0	0.00	117.50	0	38,500	0.00%
2024/06/21	0.1	119.80	3	120.67	120.50	-3	39,146	-0.01%
2024/06/20	1	116.49	1	119.00	119.00	0	39,856	0.00%
2024/06/19	8.3	118.02	5	118.00	118.50	3.3	40,555	0.01%
2024/06/18	25.1	121.08	6.3	120.10	119.50	18.8	41,265	0.05%
2024/06/17	11.1	125.57	23	126.65	125.00	-11.9	41,149	-0.03%
2024/06/14	39	122.01	25	121.72	122.00	14	41,334	0.03%
2024/06/13	6	117.33	23.1	119.41	123.00	-17.1	42,027	-0.04%
2024/06/12	30.6	113.53	15	112.20	112.00	15.5	41,724	0.04%
2024/06/11	30.1	106.94	15.4	109.75	113.50	14.7	41,337	0.04%
2024/06/07	11.3	107.91	50.1	109.62	108.50	-38.8	41,165	-0.09%
2024/06/06	39	105.85	56	104.94	103.50	-17	40,472	-0.04%
2024/06/05	40.1	106.02	57.2	102.97	103.00	-17.1	40,082	-0.04%
2024/06/04	56.2	107.51	46.1	107.90	104.00	10.2	39,679	0.03%
2024/06/03	6	101.95	45.6	102.97	105.00	-39.6	39,413	-0.10%
2024/05/31	20	95.99	15	96.15	95.50	5	39,702	0.01%
2024/05/30	21.1	98.55	9.5	99.80	97.10	11.5	39,388	0.03%
2024/05/29	7.1	101.31	8.1	100.80	98.00	-1	39,201	0.00%
2024/05/28	41.1	103.21	15.3	101.21	99.00	25.8	39,213	0.07%
2024/05/27	55.3	96.46	69.2	97.23	100.00	-14	38,425	-0.04%
2024/05/24	109.5	93.14	117.1	92.21	91.00	-7.6	37,718	-0.02%	大買/大賣/
2024/05/23	27.1	86.02	110.3	88.24	91.50	-83.2	36,165	-0.23%	大賣/
2024/05/22	112.1	85.64	13.1	84.40	83.20	99	35,582	0.28%	大買/
2024/05/21	6	85.18	22	85.41	86.00	-16	35,202	-0.05%
2024/05/20	8	82.19	18.3	82.97	82.80	-10.3	34,643	-0.03%
2024/05/17	16	81.01	47	81.27	81.20	-31	34,451	-0.09%
2024/05/16	40.1	79.33	7	78.61	78.50	33.1	34,221	0.10%
2024/05/15	36	80.71	68	79.81	79.00	-32	34,403	-0.09%
2024/05/14	1	81.90	0	0.00	82.50	1	34,001	0.00%
2024/05/13	31.1	82.00	19.1	81.10	80.80	12	33,931	0.04%