冠德 (2520)-元大-頭份券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.3
漲跌
▲1.8
漲幅
+3.13%
成交量
5,993張
產業
上市營建類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	4	58.90	59.30	-4	14,393	-0.03%
2024/06/17	5	58.54	0	0.00	57.50	5	14,335	0.03%
2024/06/14	0	0.00	5	60.50	59.60	-5	14,246	-0.04%
2024/06/12	5	59.00	0.3	59.10	59.50	4.7	14,053	0.03%
2024/06/11	5	59.80	2	60.20	60.30	3	13,956	0.02%
2024/06/07	39	61.33	39	61.24	61.00	0	13,711	0.00%
2024/06/06	45	60.70	45	61.19	61.20	0	13,462	0.00%
2024/06/05	3	61.00	0	0.00	60.90	3	13,261	0.02%
2024/06/04	5	60.36	7	59.79	60.80	-2	13,052	-0.02%
2024/06/03	4	59.00	0	0.00	59.40	4	12,891	0.03%
2024/05/31	3	58.27	2	58.75	57.60	1	12,742	0.01%
2024/05/30	0	0.00	0.2	55.50	55.60	-0.2	12,562	0.00%
2024/05/28	0.3	54.28	1	55.40	55.60	-0.7	12,400	-0.01%
2024/05/27	2	53.30	6	53.60	53.50	-4	12,274	-0.03%
2024/05/24	0	0.00	4	53.10	53.60	-4	12,229	-0.03%
2024/05/23	2	55.45	0	0.00	53.90	2	12,156	0.02%
2024/05/22	1	56.80	11	57.36	56.90	-10	11,867	-0.08%
2024/05/21	4	57.98	1	58.10	57.80	3	11,734	0.03%
2024/05/20	39	59.40	5.5	58.75	58.80	33.5	11,595	0.29%
2024/05/17	1.5	56.77	1	57.70	58.40	0.5	11,186	0.00%
2024/05/16	1	56.50	3	56.50	56.40	-2	11,024	-0.02%
2024/05/15	5.1	55.21	2	54.90	54.20	3.1	10,814	0.03%
2024/05/14	5.1	54.70	0	0.00	54.70	5.1	10,674	0.05%
2024/05/13	1	55.10	1	57.00	56.80	0	10,442	0.00%
2024/05/10	4	58.85	11.2	57.17	56.90	-7.2	10,181	-0.07%
2024/05/09	9	58.24	3	59.70	57.10	6	9,814	0.06%
2024/05/08	10.1	58.98	7	59.53	58.20	3.1	9,506	0.03%
2024/05/07	1	59.50	0	0.00	61.60	1	9,186	0.01%
2024/05/06	16	62.20	10	63.32	63.40	6	8,657	0.07%
2024/05/03	11	59.84	10	59.98	61.00	1	8,213	0.01%
2024/05/02	3	58.97	10	59.40	60.00	-7	7,784	-0.09%
2024/04/30	3	55.50	7	54.94	56.30	-4	7,191	-0.06%
2024/04/29	8	57.48	1	57.20	57.50	7	6,801	0.10%
2024/04/26	21	55.42	37	54.69	54.60	-16	6,223	-0.26%
2024/04/25	34	52.43	27	52.24	52.50	7	5,733	0.12%
2024/04/24	0	0.00	13	50.66	50.50	-13	5,350	-0.24%
2024/04/23	14	49.81	24	49.75	50.80	-10	5,194	-0.19%
2024/04/22	35	49.60	22.3	53.47	48.95	12.7	4,823	0.26%
2024/04/19	12.3	49.20	5	49.92	49.40	7.3	3,703	0.20%
2024/04/18	6	45.30	8	47.58	49.40	-2	3,077	-0.06%
2024/04/16	2	42.93	1	43.70	43.20	1	2,747	0.04%
2024/04/15	10	44.35	1	44.40	44.20	9	2,686	0.33%
2024/04/11	1	43.15	0	0.00	44.90	1	2,753	0.04%
2024/04/10	0	0.00	2	43.43	43.50	-2	2,642	-0.08%
2024/04/09	0	0.00	24	42.50	42.75	-24	2,585	-0.93%
2024/04/08	0	0.00	40	42.04	42.50	-40	2,552	-1.57%
2024/04/03	1	42.00	0	0.00	41.85	1	2,494	0.04%
2024/04/02	5	42.76	0	0.00	42.65	5	2,456	0.20%
2024/04/01	1	42.90	0	0.00	42.35	1	2,392	0.04%
2024/03/28	0	0.00	5	41.15	41.05	-5	2,268	-0.22%
2024/03/27	0	41.20	1	40.50	41.30	-1	2,232	-0.04%
2024/03/21	0	0.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/20	1	38.55	1	38.30	38.30	0	2,122	0.00%
2024/03/18	2	38.55	0	0.00	38.80	2	2,231	0.09%
2024/03/15	0.1	38.80	0	0.00	38.55	0.1	2,243	0.00%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0.1	38.65	2	39.00	38.65	-1.9	2,267	-0.08%
2024/03/12	0	0.00	6	38.80	39.30	-6	2,287	-0.26%
2024/03/08	1	38.00	2	37.90	38.20	-1	2,352	-0.04%
2024/03/07	0	0.00	9	38.30	38.45	-9	2,366	-0.38%
2024/03/06	25	38.80	8	38.71	38.75	17	2,348	0.72%
2024/03/05	38.1	38.52	0	0.00	38.70	38.1	2,372	1.61%
2024/03/04	1	38.85	0	0.00	38.90	1	2,360	0.04%
2024/02/27	2	38.80	0	0.00	39.25	2	2,389	0.08%
2024/02/26	0.1	39.55	0	0.00	39.10	0.1	2,386	0.00%
2024/02/23	2	40.20	0	0.00	39.85	2	2,364	0.08%
2024/02/16	0	0.00	1	39.50	39.65	-1	2,324	-0.04%
2024/01/31	0	0.00	0.8	39.45	39.55	-0.8	2,259	-0.04%
2024/01/29	1	39.35	0	0.00	39.55	1	2,260	0.04%
2024/01/26	1	39.90	2	39.73	39.95	-1	2,251	-0.04%
2024/01/25	0	0.00	0.1	38.65	38.55	-0.1	2,219	0.00%
2024/01/19	1	38.20	0	0.00	38.10	1	2,278	0.04%
2024/01/17	1	38.05	0	0.00	37.85	1	2,257	0.04%
2024/01/16	1	39.30	0	0.00	39.20	1	2,217	0.05%
2024/01/11	0	0.00	0.1	39.50	39.20	-0.1	2,147	0.00%
2024/01/10	1	39.15	1	39.35	39.25	0	2,173	0.00%
2024/01/08	4	40.78	4	41.73	40.80	0	2,110	0.00%
2024/01/05	5	41.31	8	40.94	40.90	-3	2,032	-0.15%
2024/01/02	1	39.20	1	39.25	39.10	0	1,848	0.00%
2023/12/28	1	38.80	0	0.00	38.80	1	1,844	0.05%
2023/12/27	1	39.05	0	0.00	39.10	1	1,853	0.05%
2023/12/26	0	0.00	2	38.70	39.00	-2	1,838	-0.11%
2023/12/22	4	38.08	0	0.00	38.25	4	1,830	0.22%
2023/12/21	0	0.00	0	37.85	37.70	0	1,822	0.00%
2023/12/20	0	0.00	13	38.34	38.00	-13	1,809	-0.72%
2023/12/15	0	0.00	0.4	38.55	38.55	-0.4	1,756	-0.02%
2023/12/13	0	0.00	1	38.20	38.25	-1	1,597	-0.06%
2023/12/12	8	37.24	0	0.00	37.25	8	1,577	0.51%
2023/12/11	0	0.00	1.1	37.90	37.70	-1.1	1,543	-0.07%
2023/12/08	1	38.10	10	37.97	38.15	-9	1,511	-0.60%
2023/12/05	0	0.00	2	38.85	39.15	-2	1,351	-0.15%
2023/12/04	0	0.00	2	38.50	38.45	-2	1,303	-0.15%
2023/11/28	1	37.75	0	0.00	37.65	1	1,390	0.07%
2023/11/27	0	0.00	0.2	37.80	37.70	-0.2	1,394	-0.01%
2023/11/24	4.5	36.56	0	0.00	36.80	4.5	1,350	0.33%
2023/11/22	4	36.25	0	0.00	36.25	4	1,345	0.30%
2023/11/21	1	36.35	0	0.00	36.10	1	1,349	0.07%
2023/11/09	0.5	34.80	1	35.05	34.75	-0.5	1,430	-0.03%
2023/11/08	2	35.15	0	0.00	35.20	2	1,488	0.13%
2023/11/03	0	0.00	1	35.10	35.10	-1	1,561	-0.06%
2023/11/01	0	0.00	1	34.35	34.40	-1	1,589	-0.06%
2023/10/31	1	34.25	0	0.00	34.15	1	1,652	0.06%
2023/10/30	6	34.38	0	0.00	34.45	6	1,747	0.34%
2023/10/27	2	34.70	11	33.98	34.55	-9	1,744	-0.52%
2023/10/26	3	33.45	0	0.00	33.40	3	1,764	0.17%
2023/10/24	0	0.00	6	34.11	34.40	-6	1,845	-0.33%
2023/10/20	1	33.05	0	0.00	33.05	1	1,877	0.05%
2023/10/19	2	33.25	1	33.40	33.35	1	1,902	0.05%
2023/10/18	2	33.20	1	34.10	34.10	1	1,897	0.05%
2023/10/04	1	33.60	0	0.00	33.40	1	1,815	0.06%
2023/10/03	0	0.00	2	33.30	33.70	-2	1,800	-0.11%
2023/09/27	1	32.55	0	0.00	32.70	1	1,798	0.06%
2023/09/26	1	32.45	0	0.00	32.35	1	1,826	0.05%
2023/09/25	0	0.00	2	32.60	33.00	-2	1,822	-0.11%
2023/09/22	1	32.50	0	0.00	32.55	1	1,822	0.05%
2023/09/19	2	33.35	0	0.00	33.25	2	1,811	0.11%
2023/09/14	0.1	33.85	0	0.00	33.90	0.1	1,787	0.01%
2023/09/11	2	33.80	0	0.00	33.95	2	1,787	0.11%
2023/09/07	0	33.95	0	0.00	33.70	0	1,777	0.00%
2023/09/06	7	33.95	0	0.00	33.95	7	1,776	0.39%
2023/09/05	1	34.30	0	0.00	34.05	1	1,761	0.06%
2023/09/04	12	33.93	0	0.00	34.00	12	1,743	0.69%
2023/09/01	1	33.75	3	34.12	34.00	-2	1,703	-0.12%
2023/08/31	1	32.25	1	32.35	32.45	0	1,598	0.00%
2023/08/28	1	31.20	0	0.00	31.10	1	1,551	0.06%
2023/08/25	3	31.12	0	0.00	31.00	3	1,547	0.19%
2023/08/23	1	31.40	0	0.00	31.30	1	1,539	0.06%
2023/08/22	0	0.00	1	31.55	31.45	-1	1,529	-0.07%
2023/08/18	1	32.85	0	0.00	32.60	1	1,471	0.07%
2023/08/17	3	31.30	0	0.00	31.95	3	1,438	0.21%
2023/08/16	1	31.10	0	0.00	31.35	1	1,408	0.07%
2023/08/15	1	31.10	0	0.00	30.90	1	1,390	0.07%
2023/08/14	0.1	31.30	0	0.00	31.20	0.1	1,373	0.01%
2023/08/11	1	32.85	0	0.00	32.70	1	1,310	0.08%
2023/08/04	0	0.00	0.5	31.80	31.80	-0.5	1,144	-0.04%
2023/08/02	4	31.10	0	0.00	31.90	4	1,076	0.37%
2023/07/31	3	30.32	0	0.00	30.55	3	952	0.32%
2023/07/28	2	29.35	0	0.00	29.65	2	879	0.23%
2023/07/27	2	28.60	0	0.00	28.95	2	846	0.24%
2023/07/24	1	29.95	0	0.00	29.85	1	689	0.15%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/19	1	30.05	0	0.00	29.85	1	633	0.16%
2023/07/17	0	0.00	2	30.15	30.10	-2	621	-0.32%
2023/07/13	1	30.15	0	0.00	30.05	1	615	0.16%
2023/07/12	0	0.00	6	30.20	30.10	-6	613	-0.98%
2023/07/11	1	30.20	0	0.00	30.25	1	612	0.16%
2023/07/10	1	30.15	0	0.00	30.20	1	624	0.16%
2023/07/05	1	30.65	0	0.00	30.75	1	601	0.17%
2023/07/04	1	30.50	0	0.00	30.65	1	594	0.17%
2023/06/29	1	30.10	2	30.05	30.05	-1	575	-0.17%
2023/06/28	0	0.00	1	29.85	30.05	-1	576	-0.17%
2023/06/27	1	29.75	0	0.00	29.75	1	580	0.17%
2023/06/19	1	29.70	0	0.00	29.80	1	633	0.16%
2023/06/16	2	30.05	0	0.00	29.85	2	628	0.32%
2023/06/13	1	30.55	0	0.00	30.55	1	655	0.15%
2023/06/01	1	29.40	0	0.00	29.40	1	697	0.14%
2023/05/24	0	0.00	1	29.90	29.90	-1	688	-0.15%
2023/05/23	0	0.00	1	29.75	29.80	-1	689	-0.15%
2023/05/16	1	29.15	0	0.00	29.15	1	683	0.15%
2023/05/12	1	29.15	0	0.00	29.35	1	689	0.14%
2023/05/10	1	29.55	0	0.00	29.55	1	705	0.14%
2023/05/09	1	29.70	0	0.00	29.45	1	709	0.14%
2023/05/03	6	29.53	0	0.00	29.60	6	727	0.82%
2023/04/26	0	0.00	1	29.10	29.70	-1	748	-0.13%
2023/04/24	0	0.00	1	29.30	29.25	-1	734	-0.14%
2023/04/20	2	29.95	5	29.87	29.60	-3	726	-0.41%
2023/04/18	0	0.00	3	30.35	30.30	-3	719	-0.42%
2023/04/10	0	0.00	1	30.45	30.55	-1	731	-0.14%
2023/04/06	0	0.00	3	30.15	30.15	-3	724	-0.41%
2023/03/30	1	30.05	0	0.00	30.10	1	708	0.14%
2023/03/29	0	0.00	7	30.44	30.25	-7	708	-0.99%
2023/03/27	0	0.00	5	29.98	30.00	-5	729	-0.69%
2023/03/24	3	29.65	2	29.65	29.60	1	718	0.14%
2023/03/22	0	0.00	5	29.57	29.55	-5	713	-0.70%
2023/03/20	0	0.00	6	28.60	28.80	-6	743	-0.81%
2023/03/16	2	28.15	0	0.00	28.15	2	716	0.28%
2023/03/15	5	28.73	0	0.00	28.70	5	704	0.71%
2023/03/13	1	28.85	5	29.37	29.45	-4	674	-0.59%
2023/03/10	4	29.01	0	0.00	29.20	4	667	0.60%
2023/03/09	1	29.60	0	0.00	29.45	1	668	0.15%
2023/03/08	0	0.00	1	29.75	29.85	-1	689	-0.14%
2023/03/07	0	0.00	4	29.53	29.55	-4	678	-0.59%
2023/03/06	0	0.00	3	29.33	29.25	-3	680	-0.44%
2023/02/23	0	0.00	1	29.15	29.15	-1	682	-0.15%
2023/02/22	0	29.15	1	29.10	28.95	-1	698	-0.14%
2023/02/14	1	28.60	0	0.00	28.55	1	768	0.13%
2023/02/13	2	28.55	0	0.00	28.65	2	783	0.26%
2023/02/09	5	28.87	2	29.15	28.75	3	786	0.38%
2023/02/07	5	29.40	0	0.00	29.45	5	814	0.61%
2023/02/03	2	29.25	0	0.00	29.30	2	821	0.24%
2023/01/31	2	29.10	0	0.00	29.00	2	805	0.25%
2023/01/16	5	28.85	0	0.00	28.65	5	801	0.62%
2023/01/13	0	0.00	2	29.10	29.05	-2	795	-0.25%
2023/01/12	0	0.00	2	29.00	29.20	-2	825	-0.24%
2023/01/11	0	0.00	21	29.25	29.20	-21	822	-2.55%
2022/12/20	3	28.35	0	0.00	28.45	3	985	0.30%
2022/12/14	0	0.00	0	28.85	28.75	0	1,020	0.00%
2022/12/13	0	0.00	3	29.20	28.90	-3	1,016	-0.30%
2022/12/05	0	0.00	5	27.95	27.90	-5	1,039	-0.48%
2022/12/01	3	28.55	0	0.00	28.25	3	1,091	0.27%
2022/11/21	0	0.00	3	27.50	27.60	-3	1,136	-0.26%
2022/11/18	5	28.00	0	0.00	27.50	5	1,142	0.44%
2022/11/11	0	0.00	0.4	26.95	27.10	-0.4	1,147	-0.04%
2022/10/27	0	0.00	2	24.30	24.25	-2	1,204	-0.17%
2022/10/21	6	24.13	0	0.00	23.95	6	1,331	0.45%
2022/10/19	2	23.95	0	0.00	24.05	2	1,337	0.15%
2022/10/11	0	0.00	10	24.13	24.05	-10	1,390	-0.72%
2022/10/06	5	24.95	1	25.25	25.20	4	1,399	0.29%
2022/10/05	6	25.30	0	0.00	25.30	6	1,393	0.43%
2022/09/29	0	0.00	5	24.35	24.75	-5	1,389	-0.36%
2022/09/23	5	26.15	0	0.00	25.90	5	1,302	0.38%
2022/09/19	0	0.00	0	27.05	26.95	0	1,289	0.00%
2022/09/14	5	26.90	0	0.00	27.00	5	1,290	0.39%
2022/09/12	10	27.50	0	0.00	27.50	10	1,264	0.79%
2022/09/08	1	26.65	0	0.00	26.95	1	1,242	0.08%
2022/09/07	0	0.00	4	26.40	26.40	-4	1,208	-0.33%
2022/09/06	4	27.41	0	0.00	27.05	4	1,187	0.34%
2022/08/17	0.1	28.30	0	0.00	28.10	0.1	1,020	0.01%
2022/08/15	0.1	28.35	0	0.00	28.30	0.1	994	0.01%
2022/08/11	1	28.30	0	0.00	28.35	1	989	0.10%
2022/08/08	0	0.00	0.1	27.15	27.15	-0.1	962	-0.01%
2022/08/03	1	27.00	0	0.00	26.70	1	964	0.10%
2022/08/02	7	27.21	12	27.21	27.20	-5	950	-0.53%
2022/08/01	0	0.00	20	27.63	27.80	-20	930	-2.15%
2022/07/29	0	0.00	6	29.90	30.00	-6	894	-0.67%
2022/07/28	0	0.00	1	29.80	29.80	-1	848	-0.12%
2022/07/27	2	29.65	0	0.00	29.75	2	822	0.24%
2022/07/26	0	0.00	10	30.00	29.85	-10	805	-1.24%
2022/07/25	0.1	30.20	5	30.00	30.05	-4.9	789	-0.62%
2022/07/22	10.1	29.60	0	0.00	29.65	10.1	780	1.29%
2022/07/21	13	29.71	0	0.00	29.75	13	779	1.67%
2022/07/20	23	29.96	0	0.00	29.80	23	778	2.95%
2022/07/15	1	28.90	0	0.00	28.70	1	754	0.13%
2022/07/08	2	31.05	0	0.00	30.70	2	719	0.28%
2022/07/01	1	31.70	4	31.66	31.45	-3	749	-0.40%
2022/06/23	1	33.90	0	0.00	34.10	1	851	0.12%
2022/06/16	0	0.00	1	35.15	34.65	-1	927	-0.11%
2022/05/12	0.1	33.60	0	0.00	32.85	0.1	1,172	0.01%
2022/04/29	0.1	34.90	0	0.00	34.65	0.1	1,192	0.01%
2022/04/26	10	34.60	0	0.00	34.70	10	1,216	0.82%
2022/04/20	2	34.70	0	0.00	34.65	2	1,231	0.16%
2022/04/12	1	34.55	0	0.00	34.45	1	1,305	0.08%
2022/03/30	1	36.20	0	0.00	36.05	1	1,234	0.08%
2022/03/28	1	36.45	0	0.00	36.40	1	1,228	0.08%
2022/03/24	1	38.60	1	38.70	38.65	0	1,159	0.00%
2022/03/23	1	38.90	0.1	39.00	38.95	0.9	1,169	0.08%
2022/03/21	1.1	38.35	0	0.00	38.35	1.1	1,186	0.09%
2022/03/14	0	0.00	3	37.35	37.30	-3	1,170	-0.26%
2022/03/09	0.2	36.75	0	0.00	37.05	0.2	1,213	0.02%
2022/03/03	3	38.15	0	0.00	38.20	3	1,242	0.24%
2022/02/24	0	0.00	2	37.10	37.10	-2	1,349	-0.15%
2022/02/21	1	38.30	0	0.00	38.30	1	1,371	0.07%
2022/02/16	1	37.35	0	0.00	37.35	1	1,391	0.07%
2022/02/14	0	0.00	1	36.80	36.70	-1	1,406	-0.07%
2022/02/10	2	36.90	0	0.00	37.05	2	1,454	0.14%
2022/02/08	2	36.93	0	0.00	36.95	2	1,475	0.14%
2022/02/07	1	36.50	0	0.00	36.75	1	1,519	0.07%
2022/01/21	2	35.90	0	0.00	35.95	2	1,612	0.12%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/17	4	36.00	0	0.00	36.00	4	1,605	0.25%
2022/01/13	0	0.00	0.8	36.75	36.70	-0.8	1,608	-0.05%
2022/01/12	1	36.65	1	36.90	36.80	0	1,612	0.00%
2022/01/10	0	0.00	1	36.80	36.70	-1	1,613	-0.06%
2022/01/07	2	37.10	2	37.35	36.90	0	1,607	0.00%
2022/01/06	0	0.00	2	37.30	37.30	-2	1,600	-0.12%
2022/01/05	0	0.00	1	37.35	37.45	-1	1,599	-0.06%
2021/12/28	0	0.00	1	37.65	37.60	-1	1,641	-0.06%
2021/12/27	1	37.40	0	0.00	37.60	1	1,662	0.06%
2021/12/22	1	37.65	0	0.00	37.65	1	1,692	0.06%
2021/12/21	0	0.00	1	37.55	37.65	-1	1,705	-0.06%
2021/12/17	1	37.80	0	0.00	37.70	1	1,721	0.06%
2021/12/16	1	37.80	0	0.00	37.85	1	1,715	0.06%
2021/12/15	0	38.15	0	0.00	38.00	0	1,706	0.00%
2021/12/09	1	38.90	0	0.00	38.80	1	1,675	0.06%
2021/12/06	1	38.75	0	0.00	38.65	1	1,685	0.06%
2021/12/02	0	0.00	1	38.65	38.60	-1	1,728	-0.06%
2021/11/26	0	0.00	2	38.03	38.00	-2	1,793	-0.11%
2021/11/25	1	38.40	0	0.00	38.20	1	1,799	0.06%
2021/11/22	0.5	38.50	0	0.00	38.40	0.5	1,772	0.03%
2021/11/12	3	38.73	0	0.00	38.85	3	1,972	0.15%
2021/11/09	1	38.70	0	0.00	38.80	1	2,093	0.05%
2021/11/08	2	38.78	0	0.00	38.65	2	2,178	0.09%
2021/11/05	1	38.70	0	0.00	38.60	1	2,243	0.04%
2021/11/01	0	0.00	4	38.44	38.20	-4	2,536	-0.16%
2021/10/25	0	0.00	1	38.10	38.10	-1	2,702	-0.04%
2021/10/22	1	38.45	0	0.00	38.20	1	2,755	0.04%
2021/10/01	0	0.00	3	38.47	38.70	-3	3,280	-0.09%
2021/09/28	0	0.00	0.1	38.85	39.20	-0.1	3,315	0.00%
2021/09/27	0.4	38.70	0	0.00	38.75	0.4	3,306	0.01%
2021/09/06	0	0.00	1	40.80	40.50	-1	3,432	-0.03%
2021/09/03	0	0.00	2	41.98	41.85	-2	3,447	-0.06%
2021/08/30	1	41.60	0	0.00	42.00	1	3,521	0.03%
2021/08/17	2	39.60	0	0.00	39.25	2	3,468	0.06%
2021/08/12	0	0.00	1	39.65	40.30	-1	3,356	-0.03%
2021/08/10	2	38.25	0	0.00	37.70	2	3,274	0.06%
2021/08/05	1	43.40	1	43.25	43.35	0	3,106	0.00%
2021/07/28	2	43.90	3	43.25	43.80	-1	3,239	-0.03%
2021/07/27	2	43.73	0	0.00	43.80	2	3,272	0.06%
2021/07/26	3	43.75	2	44.05	43.80	1	3,288	0.03%
2021/07/23	0	0.00	8	43.04	43.30	-8	3,263	-0.25%
2021/07/12	0	0.00	1	40.55	40.75	-1	3,612	-0.03%
2021/07/08	1	40.00	3	40.02	40.00	-2	3,582	-0.06%
2021/07/07	1	39.60	2	39.80	39.80	-1	3,604	-0.03%
2021/07/06	10	39.40	1	39.20	39.35	9	3,634	0.25%
2021/06/29	1	39.25	0	0.00	39.15	1	3,928	0.03%
2021/06/09	2	36.70	0	0.00	36.30	2	4,690	0.04%
2021/06/08	1	36.85	0	0.00	36.80	1	4,714	0.02%
2021/06/07	2	36.58	0	0.00	36.70	2	4,674	0.04%
2021/06/03	0	0.00	0.2	37.80	37.70	-0.2	4,701	0.00%
2021/05/25	0.2	37.35	0	0.00	37.05	0.2	4,933	0.00%
2021/05/19	1	35.80	0	0.00	36.70	1	5,150	0.02%
2021/05/17	0	0.00	10	35.90	34.45	-10	5,177	-0.19%
2021/05/12	1	38.15	0	0.00	37.95	1	5,049	0.02%
2021/05/07	0	0.00	10	41.40	41.65	-10	4,832	-0.21%
2021/05/06	1	42.10	0	0.00	41.55	1	4,817	0.02%
2021/04/28	0	0.00	0	43.75	43.80	0	4,652	0.00%
2021/04/27	2	43.55	2.1	43.82	43.65	-0.1	4,679	0.00%
2021/04/26	1.1	43.60	1	42.90	43.70	0.1	4,624	0.00%
2021/04/23	4	42.71	2	42.93	42.50	2	4,577	0.04%
2021/04/22	6	43.73	6	44.11	43.30	0	4,539	0.00%
2021/04/21	4	42.68	0	0.00	43.60	4	4,426	0.09%
2021/04/20	7	42.19	4	42.48	42.40	3	4,394	0.07%
2021/04/19	5	42.82	3	41.70	43.00	2	4,439	0.05%
2021/04/16	0	0.00	2	40.78	41.50	-2	4,382	-0.05%
2021/04/14	3	39.92	0	0.00	39.90	3	4,278	0.07%
2021/04/12	1	40.15	1	40.30	40.30	0	4,252	0.00%
2021/04/09	0	0.00	0	40.75	40.75	0	4,206	0.00%
2021/04/08	1	40.35	0	0.00	40.70	1	4,185	0.02%
2021/04/06	3	39.62	0	0.00	39.60	3	4,068	0.07%
2021/04/01	16	39.50	3	39.60	39.75	13	3,998	0.33%
2021/03/31	2	39.55	2	39.85	39.55	0	3,897	0.00%
2021/03/30	4	40.13	7	39.39	39.95	-3	3,842	-0.08%
2021/03/29	28	39.59	16	40.31	39.25	12	3,718	0.32%
2021/03/25	1	39.75	1	40.35	39.75	0	3,446	0.00%
2021/03/23	0	0.00	1	39.10	39.15	-1	3,341	-0.03%
2021/03/22	1	39.10	0	0.00	39.05	1	3,335	0.03%
2021/03/18	1	38.30	1	38.35	38.30	0	3,309	0.00%
2021/03/17	1	38.10	1	38.15	38.05	0	3,377	0.00%
2021/03/16	1	38.20	0	0.00	38.15	1	3,440	0.03%
2021/03/15	1	38.20	1	37.25	38.20	0	3,623	0.00%
2021/03/10	2	36.95	4	37.09	36.95	-2	3,854	-0.05%
2021/03/09	3	37.60	1	37.75	37.35	2	3,847	0.05%
2021/03/08	1	37.50	1	36.90	37.50	0	3,800	0.00%
2021/03/04	1	37.05	1	37.15	36.95	0	3,823	0.00%
2021/03/03	3	37.45	3	37.13	37.45	0	3,817	0.00%
2021/02/26	2	36.15	43	36.29	36.10	-41	3,750	-1.09%
2021/02/25	8	35.81	7	36.29	35.70	1	3,697	0.03%
2021/02/24	7	35.96	6	36.02	36.05	1	3,646	0.03%
2021/02/23	0	0.00	6	35.10	35.25	-6	3,562	-0.17%
2021/02/22	10	33.50	0	0.00	33.50	10	3,466	0.29%
2021/02/18	1	33.70	1	33.15	33.70	0	3,475	0.00%
2021/02/17	5	33.80	0	0.00	33.60	5	3,447	0.15%
2021/01/22	0	0.00	1	31.85	31.80	-1	3,828	-0.03%
2021/01/18	10	33.05	0	0.00	33.20	10	4,059	0.25%
2021/01/15	20	33.53	0	0.00	33.40	20	4,055	0.49%
2021/01/13	6	34.55	0	0.00	34.50	6	4,026	0.15%
2021/01/12	0	0.00	60	34.55	34.15	-60	4,009	-1.50%
2021/01/11	20	33.50	0	0.00	33.40	20	3,886	0.51%
2021/01/07	10	33.65	0	0.00	33.55	10	3,864	0.26%
2021/01/05	10	33.30	6	33.55	33.30	4	3,893	0.10%
2021/01/04	10	33.40	0	0.00	33.40	10	3,897	0.26%
2020/12/28	10	33.25	0	0.00	33.15	10	4,062	0.25%
2020/12/16	0	0.00	1	34.00	34.00	-1	4,394	-0.02%
2020/12/11	0	0.00	4	33.90	34.40	-4	4,327	-0.09%
2020/12/10	1	33.05	32	33.46	33.50	-31	4,267	-0.73%
2020/12/09	27	31.90	5	31.90	32.75	22	4,216	0.52%
2020/12/08	25	33.12	4	35.21	32.85	21	4,122	0.51%
2020/11/30	1	37.40	0	0.00	37.60	1	4,223	0.02%
2020/11/26	2	37.00	2	36.63	36.85	0	4,279	0.00%
2020/10/20	1	39.55	1	39.95	39.35	0	5,414	0.00%
2020/10/08	1	39.55	1	39.70	39.70	0	5,762	0.00%
2020/09/25	0	0.00	1	38.65	38.05	-1	5,610	-0.02%
2020/09/15	2	40.45	2	40.03	40.40	0	5,467	0.00%
2020/09/11	3	41.47	2	42.63	41.10	1	5,441	0.02%
2020/09/09	1	41.45	1	41.35	41.50	0	5,438	0.00%
2020/09/08	1	41.95	1	41.85	42.00	0	5,394	0.00%
2020/09/07	3	42.03	3	41.15	41.75	0	5,353	0.00%
2020/09/04	3	41.07	5	40.31	40.60	-2	5,190	-0.04%
2020/09/01	3	39.90	4	40.24	40.25	-1	4,986	-0.02%
2020/08/31	0	0.00	1	39.65	39.50	-1	4,909	-0.02%
2020/08/28	1	39.20	0	0.00	39.15	1	4,876	0.02%
2020/08/27	2	40.03	2	38.83	40.50	0	4,813	0.00%
2020/08/26	2	38.70	1	38.35	39.00	1	4,599	0.02%
2020/08/24	10	37.10	10	37.62	37.40	0	4,474	0.00%
2020/08/20	19	36.45	17	37.78	36.30	2	4,360	0.05%
2020/08/17	2	34.75	2	34.75	34.65	0	3,984	0.00%
2020/08/12	1	34.55	1	35.10	34.55	0	3,827	0.00%
2020/08/07	2	35.00	0	0.00	35.20	2	3,745	0.05%
2020/07/31	1	35.55	1	36.50	35.40	0	3,634	0.00%
2020/07/30	1	36.00	1	36.55	36.10	0	3,550	0.00%
2020/07/29	2	36.08	4	36.01	36.25	-2	3,524	-0.06%
2020/07/27	4	34.60	2	35.18	34.45	2	3,373	0.06%
2020/07/24	1	36.50	1	35.40	35.20	0	3,299	0.00%
2020/07/22	1	33.95	1	33.85	34.30	0	3,116	0.00%
2020/07/17	2	33.25	2	33.50	33.25	0	2,952	0.00%
2020/07/16	0	0.00	6	33.00	33.65	-6	2,874	-0.21%
2020/07/15	0	0.00	5	32.15	32.15	-5	2,735	-0.18%
2020/07/14	0	0.00	1	32.60	32.55	-1	2,622	-0.04%
2020/07/10	0	0.00	1	31.90	31.85	-1	2,645	-0.04%
2020/07/09	1	33.00	0	0.00	32.35	1	2,639	0.04%
2020/07/07	2	33.00	2	33.25	33.00	0	2,622	0.00%
2020/07/03	2	32.50	2	31.63	32.30	0	2,501	0.00%
2020/07/02	12	32.23	0	0.00	32.20	12	2,468	0.49%
2020/06/23	2	30.80	2	31.10	30.90	0	2,432	0.00%
2020/06/19	0	0.00	10	30.60	30.60	-10	2,354	-0.42%
2020/06/17	5	31.00	5	31.17	30.85	0	2,313	0.00%
2020/06/12	0	0.00	1	29.00	30.25	-1	2,217	-0.05%
2020/06/04	1	31.00	0	0.00	30.65	1	2,375	0.04%
2020/06/03	9	30.95	0	0.00	31.10	9	2,375	0.38%
2020/05/29	1	29.95	0	0.00	29.50	1	2,360	0.04%
2020/05/27	3	29.50	3	29.25	29.50	0	2,307	0.00%
2020/05/26	2	28.28	2	27.43	29.15	0	2,240	0.00%
2020/03/23	0	0.00	6	19.90	19.90	-6	2,176	-0.28%
2020/03/19	0	0.00	19	17.69	17.65	-19	2,168	-0.88%
2020/03/12	1	23.50	0	0.00	23.20	1	2,126	0.05%
2020/03/09	1	25.00	0	0.00	24.30	1	2,295	0.04%
2020/03/02	0	0.00	1	25.65	25.60	-1	2,596	-0.04%
2020/02/25	5	25.63	0	0.00	25.90	5	2,591	0.19%
2020/02/24	6	26.63	0	0.00	26.25	6	2,561	0.23%
2020/02/21	2	27.30	0	0.00	27.05	2	2,540	0.08%
2020/02/20	0	0.00	6	27.65	27.60	-6	2,537	-0.24%
2020/02/18	1	27.15	0	0.00	27.15	1	2,539	0.04%
2020/02/14	6	27.40	0	0.00	27.50	6	2,567	0.23%
2020/02/11	1	27.30	0	0.00	27.30	1	2,657	0.04%
2020/02/07	3	27.32	0	0.00	27.20	3	2,813	0.11%
2020/02/06	0	0.00	20	27.30	28.00	-20	2,841	-0.70%
2020/02/04	5	27.20	0	0.00	27.35	5	2,883	0.17%
2020/02/03	20	27.06	0	0.00	27.20	20	2,997	0.67%
2020/01/20	0	0.00	1	31.35	31.20	-1	3,257	-0.03%
2020/01/13	2	31.63	1	31.60	31.65	1	3,333	0.03%
2019/12/18	3	32.00	3	31.65	32.00	0	3,885	0.00%
2019/12/13	0	0.00	1	31.80	31.70	-1	3,899	-0.03%
2019/12/12	1	32.00	0	0.00	31.70	1	3,924	0.03%
2019/12/11	4	31.65	13	32.12	31.65	-9	3,916	-0.23%
2019/12/10	0	0.00	3	33.25	33.35	-3	3,807	-0.08%
2019/12/09	3	32.83	5	33.05	33.05	-2	3,809	-0.05%
2019/12/06	0	0.00	1	33.00	32.40	-1	3,790	-0.03%
2019/12/05	3	33.23	4	33.21	33.30	-1	3,776	-0.03%
2019/12/04	20	33.02	15	32.96	33.10	5	3,808	0.13%
2019/12/03	19	32.78	19	32.06	32.85	0	3,707	0.00%
2019/12/02	25	32.42	22	31.98	31.90	3	3,632	0.08%
2019/11/29	3	30.95	3	32.23	30.95	0	3,512	0.00%
2019/11/28	2	31.30	2	31.45	31.30	0	3,436	0.00%
2019/11/27	2	31.20	2	30.50	31.20	0	3,442	0.00%
2019/11/15	0	0.00	1	29.60	29.75	-1	3,832	-0.03%
2019/11/12	4	30.00	3	29.85	30.00	1	4,134	0.02%
2019/11/11	0	0.00	1	30.70	30.65	-1	4,268	-0.02%
2019/11/08	8	30.58	8	30.36	30.65	0	4,325	0.00%
2019/11/07	1	31.50	0	0.00	30.80	1	4,431	0.02%
2019/11/05	0	0.00	1	30.80	31.15	-1	4,563	-0.02%
2019/11/04	1	31.70	1	30.80	30.75	0	4,635	0.00%
2019/11/01	1	31.20	3	31.20	31.20	-2	4,896	-0.04%
2019/10/31	5	31.74	38	31.78	31.70	-33	5,012	-0.66%
2019/10/30	37	32.66	4	32.59	32.65	33	4,869	0.68%
2019/10/29	0	0.00	5	30.00	29.90	-5	4,565	-0.11%
2019/10/21	1	30.20	1	30.05	30.20	0	4,655	0.00%
2019/10/18	3	30.05	4	30.03	30.15	-1	4,653	-0.02%
2019/10/17	1	30.30	3	29.95	30.15	-2	4,605	-0.04%
2019/10/15	5	29.53	5	30.02	29.45	0	4,593	0.00%
2019/10/14	1	29.30	1	28.75	29.30	0	4,531	0.00%
2019/09/25	10	28.45	0	0.00	28.50	10	5,205	0.19%
2019/09/18	1	29.45	1	29.90	29.45	0	5,930	0.00%
2019/09/17	3	29.65	0	0.00	29.50	3	5,926	0.05%
2019/09/11	1	28.35	10	28.50	28.55	-9	6,176	-0.15%
2019/09/06	3	28.57	0	0.00	28.60	3	6,327	0.05%
2019/09/05	1	29.55	1	30.00	29.55	0	6,406	0.00%
2019/08/28	5	29.75	0	0.00	29.75	5	6,902	0.07%
2019/08/26	1	30.20	0	0.00	30.55	1	7,187	0.01%
2019/08/23	5	30.55	13	31.20	30.65	-8	7,380	-0.11%
2019/08/22	0	0.00	9	30.33	30.50	-9	7,476	-0.12%
2019/08/21	20	30.15	20	29.90	29.85	0	7,625	0.00%
2019/08/20	21	29.95	0	0.00	29.85	21	7,849	0.27%
2019/08/19	0	0.00	2	29.65	29.70	-2	8,016	-0.02%
2019/08/13	1	28.85	15	29.15	28.65	-14	7,934	-0.18%
2019/08/07	16	28.24	1	28.05	28.00	15	7,785	0.19%
2019/07/31	20	25.05	20	25.05	25.25	0	7,382	0.00%
2019/07/22	0	0.00	1	26.60	26.55	-1	7,218	-0.01%
2019/07/18	20	26.90	20	27.05	27.25	0	7,182	0.00%
2019/07/17	0	0.00	5	27.00	26.45	-5	7,151	-0.07%
2019/07/09	2	27.48	1	27.30	27.35	1	6,692	0.01%
2019/07/05	0	0.00	1	26.30	26.30	-1	6,415	-0.02%
2019/07/03	0	0.00	0.1	27.75	27.55	-0.1	6,198	0.00%
2019/07/01	0	0.00	1	27.85	27.80	-1	6,108	-0.02%
2019/06/28	5	28.20	0	0.00	28.10	5	6,040	0.08%
2019/06/27	1	29.70	1	29.05	29.35	0	5,939	0.00%
2019/06/26	1	30.65	1	31.10	29.80	0	5,856	0.00%
2019/06/25	3	30.25	2	30.28	30.65	1	5,568	0.02%
2019/06/19	0	0.00	5	29.60	29.30	-5	5,049	-0.10%
2019/06/14	6	28.56	0	0.00	29.15	6	4,865	0.12%
2019/06/11	2	29.83	9	29.77	29.95	-7	4,482	-0.16%
2019/06/10	0	0.00	2	28.70	28.50	-2	4,286	-0.05%
2019/06/06	5	29.10	0	0.00	29.15	5	4,152	0.12%
2019/06/05	3	29.05	2	29.23	29.35	1	4,100	0.02%
2019/06/04	1	28.40	3	28.03	28.70	-2	3,912	-0.05%
2019/06/03	3	28.20	1	28.40	28.20	2	3,815	0.05%
2019/05/31	1	28.10	1	28.80	28.25	0	3,700	0.00%
2019/05/30	4	27.59	4	27.25	28.00	0	3,383	0.00%
2019/05/29	6	26.70	4	26.81	26.60	2	3,151	0.06%
2019/05/28	3	26.67	3	26.77	25.95	0	2,933	0.00%
2019/05/27	1	26.20	5	26.62	27.00	-4	2,663	-0.15%
2019/05/24	4	24.73	5	24.62	24.75	-1	2,390	-0.04%
2019/05/23	12	23.51	11	23.83	23.85	1	2,218	0.05%
2019/05/17	0	0.00	1	21.75	21.45	-1	1,865	-0.05%
2019/05/16	1	22.55	0	0.00	22.60	1	1,810	0.06%
2019/05/15	0.1	22.80	0	0.00	22.70	0.1	1,783	0.01%
2019/05/14	0	0.00	5	22.80	22.95	-5	1,721	-0.29%
2019/05/13	5	22.08	1	22.15	22.55	4	1,583	0.25%
2019/03/19	5	18.90	0	0.00	19.00	5	1,431	0.35%
2019/02/19	0	0.00	20	19.55	19.65	-20	1,861	-1.07%
2019/02/18	20	19.50	20	19.45	19.40	0	1,861	0.00%
2019/02/14	0	19.70	0	0.00	19.80	0	1,852	0.00%
2019/01/28	0	0.00	5	20.80	20.55	-5	1,883	-0.27%
2018/11/26	0	0.00	3	18.45	18.25	-3	3,046	-0.10%
2018/11/22	0	0.00	6	18.25	17.95	-6	3,054	-0.20%
2018/11/19	3	18.10	0	0.00	18.15	3	2,987	0.10%
2018/11/09	6	17.08	0	0.00	17.15	6	2,912	0.21%
2018/11/02	0	0.00	3	17.25	17.25	-3	2,928	-0.10%
2018/10/29	3	16.90	0	0.00	17.00	3	2,891	0.10%
2018/10/24	10	18.20	0	0.00	18.30	10	2,467	0.41%
2018/10/18	3	19.60	0	0.00	19.25	3	2,088	0.14%
2018/10/15	0	0.00	25	20.31	20.15	-25	2,144	-1.17%
2018/10/11	0	0.00	5	21.60	20.70	-5	2,114	-0.24%
2018/10/09	1	22.60	1	22.90	22.75	0	2,001	0.00%
2018/10/05	19	22.66	0	0.00	22.65	19	1,941	0.98%
2018/10/04	6	23.28	0	0.00	23.55	6	1,857	0.32%
2018/10/03	0	0.00	8	22.48	22.95	-8	1,753	-0.46%
2018/10/01	0	0.00	1	21.70	22.05	-1	1,711	-0.06%
2018/09/27	1	21.90	0	0.00	21.65	1	1,744	0.06%
2018/09/14	0	0.00	3	22.33	22.25	-3	1,927	-0.16%
2018/09/12	1	21.20	0	0.00	21.20	1	1,859	0.05%
2018/09/11	3	21.10	0	0.00	21.25	3	1,891	0.16%
2018/09/07	2	21.55	0	0.00	21.60	2	1,940	0.10%
2018/09/05	1	22.30	0	0.00	22.30	1	1,900	0.05%
2018/09/03	6	22.74	0	0.00	22.40	6	1,941	0.31%
2018/08/29	0	0.00	5	22.30	22.30	-5	2,036	-0.25%
2018/08/15	5	20.75	0	0.00	20.70	5	2,314	0.22%
2018/08/13	0	0.00	1	21.45	21.40	-1	2,333	-0.04%
2018/08/02	1	22.30	0	0.00	22.20	1	2,476	0.04%
2018/07/30	0	0.00	2	22.45	22.40	-2	2,485	-0.08%
2018/07/26	0	0.00	1	22.30	22.20	-1	2,476	-0.04%
2018/07/23	6	21.70	6	22.10	21.65	0	2,373	0.00%
2018/07/18	1	21.10	0	0.00	21.15	1	2,281	0.04%
2018/07/03	1	21.20	0	0.00	21.00	1	2,311	0.04%
2018/05/29	1	21.10	0	0.00	20.85	1	1,891	0.05%
2018/05/24	3	21.45	0	0.00	21.75	3	1,805	0.17%
2018/05/10	2	19.60	2	19.75	19.70	0	1,775	0.00%
2018/04/20	5	19.40	0	0.00	19.40	5	2,372	0.21%
2018/04/03	0	0.00	98	20.78	20.70	-98	3,174	-3.09%
2018/03/27	47	20.77	0	0.00	20.55	47	3,438	1.37%
2018/03/26	51	21.14	0	0.00	21.00	51	3,407	1.50%
2018/03/20	0	0.00	2	21.60	21.65	-2	3,359	-0.06%
2018/03/16	0	0.00	142	21.00	20.90	-142	3,325	-4.27%	大賣/鉅額交易
2018/03/14	142	21.58	0	0.00	21.50	142	3,265	4.35%	大買/鉅額交易
2018/03/09	2	21.00	0	0.00	21.10	2	3,204	0.06%
2018/01/18	0	0.00	3	23.15	23.00	-3	3,253	-0.09%
2018/01/17	1	24.00	0	0.00	23.80	1	3,185	0.03%
2018/01/16	0	0.00	1	23.30	23.75	-1	3,049	-0.03%
2018/01/12	0	0.00	2	22.30	22.80	-2	2,644	-0.08%
2018/01/08	0	0.00	1	22.05	21.45	-1	2,474	-0.04%
2018/01/04	1	21.95	0	0.00	21.80	1	2,401	0.04%
2018/01/03	2	22.15	10	22.00	21.85	-8	2,314	-0.35%
2018/01/02	11	21.75	5	21.60	21.70	6	2,187	0.27%