冠德 (2520)-元大-頭份券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0	49.75	49.25	0	4,305	0.00%
2025/01/10	2	48.50	1	48.85	48.50	1	4,357	0.02%
2025/01/09	5	49.66	0	0.00	49.10	5	4,384	0.11%
2025/01/08	1	50.50	0	0.00	50.60	1	4,405	0.02%
2025/01/03	1	51.40	1	50.70	50.30	0	4,534	0.00%
2025/01/02	2	51.25	1	50.90	50.90	1	4,562	0.02%
2024/12/20	2	51.20	0	0.00	49.95	2	4,666	0.04%
2024/12/18	2	51.65	0	0.00	51.10	2	4,916	0.04%
2024/12/16	2	56.10	2	55.80	55.10	0	4,757	0.00%
2024/12/09	1	60.10	0	0.00	60.10	1	4,646	0.02%
2024/12/06	1	61.30	0	0.00	62.50	1	4,603	0.02%
2024/12/05	0	0.00	1	59.20	59.10	-1	4,490	-0.02%
2024/12/04	0	0.00	3	59.97	60.00	-3	4,488	-0.07%
2024/12/02	1	59.80	0	0.00	59.80	1	4,531	0.02%
2024/11/29	1	58.30	1	58.80	59.20	0	4,549	0.00%
2024/11/27	0	0.00	4	57.70	57.20	-4	4,541	-0.09%
2024/11/25	2	57.90	0	0.00	58.30	2	4,570	0.04%
2024/11/21	0	0.00	1	57.00	57.00	-1	4,531	-0.02%
2024/11/20	3	54.87	10	55.38	56.00	-7	4,647	-0.15%
2024/11/19	1	54.40	9	53.90	54.70	-8	4,746	-0.17%
2024/11/15	0	0.00	1	51.90	51.90	-1	5,020	-0.02%
2024/11/14	1	51.70	1	51.30	51.70	0	5,167	0.00%
2024/11/13	0	0.00	1	51.40	50.40	-1	5,329	-0.02%
2024/11/12	1	51.70	3	51.73	51.90	-2	5,384	-0.04%
2024/11/11	4	52.33	1	51.90	51.70	3	5,616	0.05%
2024/11/06	0	0.00	1	48.05	47.80	-1	5,893	-0.02%
2024/11/05	0	47.50	0	0.00	47.30	0	5,927	0.00%
2024/11/04	1	46.95	0	0.00	46.70	1	6,166	0.02%
2024/10/30	1	45.30	0	0.00	45.35	1	6,555	0.02%
2024/10/22	0	0.00	4	46.60	47.20	-4	7,800	-0.05%
2024/10/21	0	0.00	3	46.45	46.80	-3	7,979	-0.04%
2024/10/14	1	46.85	0	0.00	46.65	1	9,860	0.01%
2024/10/09	0	0.00	8	47.69	47.30	-8	9,936	-0.08%
2024/10/04	0	0.00	0.6	47.95	47.85	-0.6	9,949	-0.01%
2024/10/01	1	47.90	0	0.00	48.15	1	9,937	0.01%
2024/09/24	0	0.00	10	47.80	47.75	-10	10,172	-0.10%
2024/09/23	11	46.57	3	47.15	48.00	8	10,171	0.08%
2024/09/20	4	48.76	5	48.21	47.60	-1	10,094	-0.01%
2024/09/12	2	51.00	0	0.00	50.90	2	10,074	0.02%
2024/09/11	4	51.23	0	0.00	51.10	4	10,118	0.04%
2024/09/10	3	53.53	3	52.50	52.50	0	10,156	0.00%
2024/09/09	3	53.53	0	0.00	53.60	3	10,265	0.03%
2024/09/06	0	0.00	3	55.00	55.10	-3	10,305	-0.03%
2024/09/03	1	56.50	0	0.00	56.00	1	10,834	0.01%
2024/09/02	1	57.40	1	59.00	56.90	0	10,989	0.00%
2024/08/30	2	56.20	1	57.30	57.10	1	11,109	0.01%
2024/08/28	1	58.10	0	0.00	56.40	1	11,323	0.01%
2024/08/27	1	55.80	0	0.00	56.60	1	11,421	0.01%
2024/08/26	1	56.40	1	56.20	55.90	0	11,430	0.00%
2024/08/22	2	56.00	2	58.60	58.20	0	11,528	0.00%
2024/08/21	1	58.60	2	58.40	58.50	-1	11,354	-0.01%
2024/08/20	59	60.74	58	57.49	58.70	1	11,251	0.01%
2024/08/19	6	62.17	6	62.75	62.60	0	11,175	0.00%
2024/08/16	0	0.00	95	62.42	62.00	-95	11,197	-0.85%
2024/08/15	65	61.02	1	60.80	61.20	64	11,166	0.57%
2024/08/14	0	0.00	27	59.64	59.80	-27	11,354	-0.24%
2024/08/13	6	59.60	2	59.25	59.20	4	11,407	0.04%
2024/08/12	2	58.40	1	58.60	58.60	1	11,304	0.01%
2024/08/09	0	0.00	1	53.50	53.30	-1	11,189	-0.01%
2024/08/08	3	52.00	2	52.50	52.10	1	11,298	0.01%
2024/08/07	2	50.10	2	51.05	51.50	0	11,357	0.00%
2024/08/06	1	47.05	3	46.20	46.85	-2	11,648	-0.02%
2024/08/05	3	51.20	7	51.87	50.60	-4	11,689	-0.03%
2024/08/02	14	56.94	6	58.97	56.20	8	11,861	0.07%
2024/08/01	6	63.35	0	0.00	61.80	6	12,080	0.05%
2024/07/31	12	59.98	0	0.00	60.50	12	12,323	0.10%
2024/07/30	6	62.75	7	63.27	61.30	-1	12,561	-0.01%
2024/07/29	15	63.77	19	63.15	62.30	-4	12,979	-0.03%
2024/07/26	8	66.02	6	64.97	64.90	2	13,108	0.02%
2024/07/23	0	0.00	1	67.00	65.80	-1	13,478	-0.01%
2024/07/22	0	0.00	4	61.18	61.50	-4	13,660	-0.03%
2024/07/19	9	66.06	6	64.40	63.20	3	13,864	0.02%
2024/07/18	8	66.10	8	66.53	66.70	0	13,689	0.00%
2024/07/17	8.1	62.88	15	63.76	64.10	-6.9	13,439	-0.05%
2024/07/16	8	60.19	12	60.54	60.00	-4	14,051	-0.03%
2024/07/15	1	59.00	11	58.11	59.50	-10	14,380	-0.07%
2024/07/12	0.1	57.20	14	57.11	57.10	-13.9	14,515	-0.10%
2024/07/11	4	57.85	3	58.80	57.70	1	14,546	0.01%
2024/07/05	3	57.43	0	0.00	57.70	3	14,658	0.02%
2024/07/02	0	0.00	5	57.80	57.70	-5	14,682	-0.03%
2024/07/01	0	0.00	2.1	57.32	58.30	-2.1	14,630	-0.01%
2024/06/28	1	54.50	0	0.00	54.60	1	14,551	0.01%
2024/06/27	4	54.90	0	0.00	55.70	4	14,583	0.03%
2024/06/26	0.1	55.60	0	0.00	56.00	0.1	14,564	0.00%
2024/06/25	1	55.60	0	0.00	55.50	1	14,556	0.01%
2024/06/24	5	55.92	0	0.00	55.50	5	14,649	0.03%
2024/06/21	5	56.68	0	0.00	56.30	5	14,647	0.03%
2024/06/19	1	58.90	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0	0.00	4	58.90	59.30	-4	14,393	-0.03%
2024/06/17	5	58.54	0	0.00	57.50	5	14,335	0.03%
2024/06/14	0	0.00	5	60.50	59.60	-5	14,246	-0.04%
2024/06/12	5	59.00	0.3	59.10	59.50	4.7	14,053	0.03%
2024/06/11	5	59.80	2	60.20	60.30	3	13,956	0.02%
2024/06/07	39	61.33	39	61.24	61.00	0	13,711	0.00%
2024/06/06	45	60.70	45	61.19	61.20	0	13,462	0.00%
2024/06/05	3	61.00	0	0.00	60.90	3	13,261	0.02%
2024/06/04	5	60.36	7	59.79	60.80	-2	13,052	-0.02%
2024/06/03	4	59.00	0	0.00	59.40	4	12,891	0.03%
2024/05/31	3	58.27	2	58.75	57.60	1	12,742	0.01%
2024/05/30	0	0.00	0.2	55.50	55.60	-0.2	12,562	0.00%
2024/05/28	0.3	54.28	1	55.40	55.60	-0.7	12,400	-0.01%
2024/05/27	2	53.30	6	53.60	53.50	-4	12,274	-0.03%
2024/05/24	0	0.00	4	53.10	53.60	-4	12,229	-0.03%
2024/05/23	2	55.45	0	0.00	53.90	2	12,156	0.02%
2024/05/22	1	56.80	11	57.36	56.90	-10	11,867	-0.08%
2024/05/21	4	57.98	1	58.10	57.80	3	11,734	0.03%
2024/05/20	39	59.40	5.5	58.75	58.80	33.5	11,595	0.29%
2024/05/17	1.5	56.77	1	57.70	58.40	0.5	11,186	0.00%
2024/05/16	1	56.50	3	56.50	56.40	-2	11,024	-0.02%
2024/05/15	5.1	55.21	2	54.90	54.20	3.1	10,814	0.03%
2024/05/14	5.1	54.70	0	0.00	54.70	5.1	10,674	0.05%
2024/05/13	1	55.10	1	57.00	56.80	0	10,442	0.00%
2024/05/10	4	58.85	11.2	57.17	56.90	-7.2	10,181	-0.07%
2024/05/09	9	58.24	3	59.70	57.10	6	9,814	0.06%
2024/05/08	10.1	58.98	7	59.53	58.20	3.1	9,506	0.03%
2024/05/07	1	59.50	0	0.00	61.60	1	9,186	0.01%
2024/05/06	16	62.20	10	63.32	63.40	6	8,657	0.07%
2024/05/03	11	59.84	10	59.98	61.00	1	8,213	0.01%
2024/05/02	3	58.97	10	59.40	60.00	-7	7,784	-0.09%
2024/04/30	3	55.50	7	54.94	56.30	-4	7,191	-0.06%
2024/04/29	8	57.48	1	57.20	57.50	7	6,801	0.10%
2024/04/26	21	55.42	37	54.69	54.60	-16	6,223	-0.26%
2024/04/25	34	52.43	27	52.24	52.50	7	5,733	0.12%
2024/04/24	0	0.00	13	50.66	50.50	-13	5,350	-0.24%
2024/04/23	14	49.81	24	49.75	50.80	-10	5,194	-0.19%
2024/04/22	35	49.60	22.3	53.47	48.95	12.7	4,823	0.26%
2024/04/19	12.3	49.20	5	49.92	49.40	7.3	3,703	0.20%
2024/04/18	6	45.30	8	47.58	49.40	-2	3,077	-0.06%
2024/04/16	2	42.93	1	43.70	43.20	1	2,747	0.04%
2024/04/15	10	44.35	1	44.40	44.20	9	2,686	0.33%
2024/04/11	1	43.15	0	0.00	44.90	1	2,753	0.04%
2024/04/10	0	0.00	2	43.43	43.50	-2	2,642	-0.08%
2024/04/09	0	0.00	24	42.50	42.75	-24	2,585	-0.93%
2024/04/08	0	0.00	40	42.04	42.50	-40	2,552	-1.57%
2024/04/03	1	42.00	0	0.00	41.85	1	2,494	0.04%
2024/04/02	5	42.76	0	0.00	42.65	5	2,456	0.20%
2024/04/01	1	42.90	0	0.00	42.35	1	2,392	0.04%
2024/03/28	0	0.00	5	41.15	41.05	-5	2,268	-0.22%
2024/03/27	0	41.20	1	40.50	41.30	-1	2,232	-0.04%
2024/03/21	0	0.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/20	1	38.55	1	38.30	38.30	0	2,122	0.00%
2024/03/18	2	38.55	0	0.00	38.80	2	2,231	0.09%
2024/03/15	0.1	38.80	0	0.00	38.55	0.1	2,243	0.00%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0.1	38.65	2	39.00	38.65	-1.9	2,267	-0.08%
2024/03/12	0	0.00	6	38.80	39.30	-6	2,287	-0.26%
2024/03/08	1	38.00	2	37.90	38.20	-1	2,352	-0.04%
2024/03/07	0	0.00	9	38.30	38.45	-9	2,366	-0.38%
2024/03/06	25	38.80	8	38.71	38.75	17	2,348	0.72%
2024/03/05	38.1	38.52	0	0.00	38.70	38.1	2,372	1.61%
2024/03/04	1	38.85	0	0.00	38.90	1	2,360	0.04%
2024/02/27	2	38.80	0	0.00	39.25	2	2,389	0.08%
2024/02/26	0.1	39.55	0	0.00	39.10	0.1	2,386	0.00%
2024/02/23	2	40.20	0	0.00	39.85	2	2,364	0.08%
2024/02/16	0	0.00	1	39.50	39.65	-1	2,324	-0.04%
2024/01/31	0	0.00	0.8	39.45	39.55	-0.8	2,259	-0.04%