宏盛 (2534)-元大-頭份券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	25.93	26.35	-5	2,872	-0.17%
2024/05/15	2	24.90	0	0.00	24.90	2	2,753	0.07%
2024/05/10	1	26.90	4	26.38	26.30	-3	2,550	-0.12%
2024/05/09	3	27.85	5	27.55	27.05	-2	2,466	-0.08%
2024/05/08	1	27.90	0	0.00	28.05	1	2,384	0.04%
2024/05/07	3	28.73	5	29.07	29.50	-2	2,240	-0.09%
2024/05/06	0	0.00	0.6	29.65	29.65	-0.6	2,082	-0.03%
2024/05/03	5	28.80	0	0.00	29.35	5	1,960	0.26%
2024/05/02	15	29.15	0	0.00	29.15	15	1,863	0.81%
2024/04/29	2	26.60	2	27.18	27.25	0	1,542	0.00%
2024/04/26	5	25.60	0	0.00	25.85	5	1,387	0.36%
2024/04/25	5	25.15	15	25.25	25.30	-10	1,254	-0.80%
2024/04/24	0	0.00	16	24.00	24.30	-16	1,135	-1.41%
2024/04/23	0	0.00	66	24.10	24.25	-66	1,112	-5.93%
2024/04/22	0	0.00	0	23.70	24.10	0	1,070	0.00%
2024/04/10	0	0.00	7	23.35	23.25	-7	744	-0.94%
2024/04/08	0	0.00	1	23.35	23.30	-1	686	-0.15%
2024/04/03	0	0.00	1	22.80	22.85	-1	641	-0.16%
2024/03/25	0	21.20	0	0.00	21.15	0	525	0.00%
2024/03/21	1	21.15	0	0.00	21.15	1	531	0.19%
2024/03/15	2	20.70	2	20.85	20.80	0	553	0.00%
2024/03/13	0	0.00	10	21.15	21.00	-10	566	-1.76%
2024/03/12	0	0.00	4	21.35	21.25	-4	570	-0.70%
2024/03/08	1	20.85	1	21.40	20.90	0	566	0.00%
2024/03/05	90	20.50	0	0.00	20.65	90	515	17.47%
2024/02/27	1	19.95	0	0.00	20.05	1	488	0.20%
2024/02/19	1	20.00	0	0.00	20.10	1	532	0.19%
2023/11/30	0	0.00	1	20.35	20.35	-1	512	-0.20%
2023/11/16	0	19.65	0	0.00	19.60	0	533	0.00%
2023/11/15	1	19.60	0	0.00	19.70	1	533	0.19%
2023/11/03	0	0.00	20	18.43	18.40	-20	697	-2.87%
2023/10/31	0	18.45	0	0.00	17.95	0	709	0.00%
2023/10/26	10	18.10	0	0.00	18.05	10	749	1.33%
2023/10/18	8	18.29	0	0.00	18.35	8	826	0.97%
2023/10/03	0	0.00	10	19.10	19.10	-10	969	-1.03%
2023/09/21	2	19.13	0	0.00	19.10	2	1,089	0.18%
2023/09/13	0	0.00	6	19.33	19.40	-6	1,217	-0.49%
2023/09/12	1	19.15	0	0.00	19.20	1	1,228	0.08%
2023/09/05	0	0.00	1	19.50	19.45	-1	1,265	-0.08%
2023/09/04	1	19.25	0	0.00	19.30	1	1,268	0.08%
2023/08/30	0	19.60	0	0.00	19.25	0	1,275	0.00%
2023/08/25	0	0.00	2	19.40	19.35	-2	1,292	-0.15%
2023/08/24	0	19.70	0	0.00	19.50	0	1,297	0.00%
2023/08/22	2.1	19.13	0	0.00	19.15	2.1	1,266	0.17%
2023/08/21	1	19.10	0	0.00	19.15	1	1,243	0.08%
2023/08/14	0	0.00	2	19.40	19.20	-2	1,128	-0.18%
2023/08/04	0	0.00	406	20.05	20.15	-406	1,127	-36.02%	大賣/鉅額交易
2023/08/02	0	0.00	535	20.03	20.15	-535	1,111	-48.12%	大賣/鉅額交易
2023/08/01	0	0.00	1,021	20.12	20.20	-1,021	1,110	-91.91%	大賣/鉅額交易
2023/07/28	1	20.30	0	0.00	20.35	1	1,099	0.09%
2023/07/26	2	19.85	0	0.00	20.15	2	1,101	0.18%
2023/07/24	0.1	20.25	0	0.00	20.05	0.1	1,074	0.01%
2023/07/20	3	20.25	0	0.00	20.30	3	1,057	0.28%
2023/07/19	0	0.00	4	22.15	21.95	-4	1,004	-0.40%
2023/07/18	22	22.10	0	0.00	22.05	22	994	2.21%
2023/07/10	280	21.97	0	0.00	21.95	280	1,147	24.40%	大買/鉅額交易
2023/07/07	190	21.92	0	0.00	21.80	190	1,162	16.34%	大買/鉅額交易
2023/07/06	182.1	22.08	0	0.00	21.90	182.1	1,162	15.66%	大買/鉅額交易
2023/07/05	215	22.29	0	22.00	22.25	215	1,145	18.78%	大買/鉅額交易
2023/07/04	240	21.89	0	0.00	21.80	240	1,139	21.06%	大買/鉅額交易
2023/06/30	42	21.90	0	0.00	21.85	42	1,192	3.52%
2023/06/29	1	21.80	1	22.05	21.80	0	1,361	0.00%
2023/06/28	1	21.80	0	0.00	21.95	1	1,349	0.07%
2023/06/27	0.3	22.18	0	0.00	22.10	0.3	1,319	0.02%
2023/06/26	0.2	22.49	0	0.00	22.30	0.2	1,301	0.01%
2023/06/21	26	22.68	0	0.00	22.65	26	1,293	2.01%
2023/06/20	5	22.65	0	0.00	22.65	5	1,314	0.38%
2023/06/19	1	22.75	0	0.00	22.75	1	1,315	0.08%
2023/06/16	2.1	22.80	0	0.00	22.80	2.1	1,312	0.16%
2023/06/15	15	22.90	0	0.00	22.90	15	1,310	1.14%
2023/06/14	18	22.80	0	0.00	22.95	18	1,341	1.34%
2023/06/13	50	22.75	0	0.00	22.70	50	1,350	3.70%
2023/06/12	70.1	22.72	0	0.00	22.65	70.1	1,373	5.10%
2023/06/09	62	22.75	0	0.00	22.75	62	1,388	4.47%
2023/06/08	95	22.70	0	0.00	22.65	95	1,427	6.65%
2023/06/05	42	22.73	0	0.00	22.60	42	1,553	2.70%
2023/06/01	0.1	22.50	0	0.00	22.45	0.1	1,599	0.00%
2023/05/31	51	22.53	1	22.55	22.45	50	1,618	3.09%
2023/05/29	31	22.60	0	0.00	22.55	31	1,639	1.89%
2023/05/23	30	22.80	2	22.80	22.80	28	1,748	1.60%
2023/05/15	0.1	22.35	0	0.00	22.35	0.1	1,765	0.00%
2023/05/11	1	22.55	0	0.00	22.40	1	1,750	0.06%
2023/05/05	0	0.00	1	22.80	22.70	-1	1,801	-0.06%
2023/04/28	26	22.75	10	22.75	22.80	16	1,818	0.88%
2023/04/21	6.2	22.17	0	0.00	22.20	6.2	1,798	0.34%
2023/04/19	3	22.45	0	0.00	22.40	3	1,711	0.18%
2023/04/18	4	22.80	0	0.00	22.85	4	1,638	0.24%
2023/04/17	6	22.90	0	0.00	22.90	6	1,628	0.37%
2023/04/14	200	22.90	2	22.90	22.95	198	1,625	12.18%	大買/鉅額交易
2023/04/13	1	22.75	2	22.80	22.75	-1	1,587	-0.06%
2023/04/06	50	22.80	70	22.75	22.90	-20	1,559	-1.28%
2023/03/30	1	22.55	0	0.00	22.75	1	1,569	0.06%
2023/03/28	2	23.85	2	24.05	23.95	0	1,457	0.00%
2023/03/27	2	23.85	0	0.00	23.95	2	1,453	0.14%
2023/03/23	0	0.00	3	24.05	24.05	-3	1,489	-0.20%
2023/03/22	0	0.00	2	23.95	23.95	-2	1,503	-0.13%
2023/03/21	0	0.00	2	23.75	23.85	-2	1,504	-0.13%
2023/03/16	1	23.65	0	0.00	23.75	1	1,494	0.07%
2023/03/15	0	0.00	3	23.95	23.90	-3	1,480	-0.20%
2023/03/13	35	23.77	0	0.00	23.85	35	1,453	2.41%
2023/03/10	10.2	24.25	0	0.00	23.80	10.2	1,414	0.72%
2023/03/07	1	24.35	12	24.22	24.40	-11	1,309	-0.84%
2023/02/24	10	23.30	0	0.00	23.40	10	1,224	0.82%
2023/02/22	0	23.60	0	0.00	23.20	0	1,194	0.00%
2023/02/14	2	23.35	0	0.00	23.50	2	1,173	0.17%
2023/01/31	10	23.25	0	0.00	23.30	10	1,104	0.91%
2023/01/30	2	23.25	0	0.00	23.25	2	1,107	0.18%
2023/01/04	0.1	22.60	0	0.00	22.75	0.1	1,159	0.01%
2023/01/03	1	22.30	1	22.65	22.70	0	1,156	0.00%
2022/12/29	5	22.00	5	22.40	22.50	0	1,149	0.00%
2022/12/28	20	22.38	0	0.00	22.15	20	1,143	1.75%
2022/12/26	2	22.35	0	0.00	22.60	2	1,103	0.18%
2022/12/22	4	22.25	14	22.44	22.80	-10	1,060	-0.94%
2022/12/21	2	23.00	0	0.00	22.90	2	1,024	0.20%
2022/12/20	3	22.98	0	0.00	22.90	3	1,035	0.29%
2022/12/16	5	23.96	0	0.00	23.95	5	999	0.50%
2022/12/15	5	24.26	0	0.00	24.30	5	983	0.51%
2022/11/23	0	0.00	17	25.58	25.65	-17	905	-1.88%
2022/11/22	0	0.00	4	25.60	25.70	-4	915	-0.44%
2022/11/21	0	0.00	8	25.55	25.70	-8	914	-0.87%
2022/11/16	2	25.25	0	0.00	25.25	2	958	0.21%
2022/10/13	0	0.00	0.1	23.95	24.00	-0.1	1,130	-0.01%
2022/10/12	0	0.00	0.5	24.00	24.45	-0.5	1,113	-0.04%
2022/09/28	7	24.44	0	0.00	24.35	7	1,275	0.55%
2022/09/27	7	24.90	0	0.00	24.90	7	1,279	0.55%
2022/09/26	12	24.90	1	24.60	24.95	11	1,270	0.87%
2022/09/19	6	25.73	0	0.00	25.75	6	1,256	0.48%
2022/09/15	1	25.70	0	0.00	25.80	1	1,270	0.08%
2022/09/13	1	25.80	0	0.00	25.95	1	1,275	0.08%
2022/09/07	1	25.30	0	0.00	25.50	1	1,308	0.08%
2022/09/01	0	0.00	1	25.70	25.85	-1	1,332	-0.08%
2022/08/29	0	0.00	8	25.34	25.70	-8	1,310	-0.61%
2022/08/26	13	25.63	0	0.00	25.65	13	1,298	1.00%
2022/08/24	1	25.40	0	0.00	25.55	1	1,289	0.08%
2022/08/22	5	25.02	0	0.00	25.60	5	1,259	0.40%
2022/08/16	1	24.35	0	0.00	24.40	1	1,184	0.08%
2022/08/12	1	24.05	0	0.00	24.15	1	1,167	0.09%
2022/08/05	0	0.00	1	24.55	24.60	-1	1,109	-0.09%
2022/08/03	0	24.40	0	0.00	24.30	0	1,079	0.00%
2022/08/01	1	24.50	0	0.00	24.55	1	1,080	0.09%
2022/07/18	1	23.95	2	24.30	24.25	-1	1,047	-0.10%
2022/07/13	2	24.13	0	0.00	23.95	2	997	0.20%
2022/06/27	4	25.70	4	25.70	25.70	0	828	0.00%
2022/06/20	0	0.00	2	24.85	25.05	-2	793	-0.25%
2022/06/17	3	25.30	20	25.10	25.25	-17	778	-2.18%
2022/06/16	8	25.58	2	25.40	25.35	6	766	0.78%
2022/06/15	13	25.55	0	0.00	25.85	13	749	1.74%
2022/06/10	0	0.00	8	25.10	25.15	-8	728	-1.10%
2022/06/09	8	25.00	0	0.00	25.10	8	731	1.09%
2022/05/30	0	0.00	3	25.10	25.15	-3	812	-0.37%
2022/05/25	3	24.65	0	0.00	24.75	3	824	0.36%
2022/05/10	0	0.00	52	23.75	24.15	-52	981	-5.30%
2022/05/09	0	0.00	12	24.70	24.70	-12	951	-1.26%
2022/05/05	10	25.20	0	0.00	25.30	10	943	1.06%
2022/05/04	10	25.25	0	0.00	25.30	10	945	1.06%
2022/04/26	0	0.00	4	24.85	25.00	-4	1,018	-0.39%
2022/04/25	4	24.95	2	25.10	24.80	2	1,019	0.20%
2022/04/20	30	25.55	0	0.00	25.35	30	1,071	2.80%
2022/04/19	32	25.48	0	0.00	25.50	32	1,066	3.00%
2022/04/12	0	0.00	4	25.35	25.30	-4	1,102	-0.36%
2022/03/30	0	24.78	0	0.00	24.85	0	1,145	0.00%
2022/03/01	4	24.95	0	0.00	24.95	4	1,533	0.26%
2022/02/24	0	0.00	1	25.05	24.40	-1	1,581	-0.06%
2022/01/24	1	23.20	0	0.00	23.35	1	1,673	0.06%
2021/12/29	0	0.00	3	23.80	23.90	-3	1,787	-0.17%
2021/12/28	0	0.00	0.3	24.15	23.80	-0.3	1,833	-0.02%
2021/12/27	3	24.35	0	0.00	24.30	3	1,838	0.16%
2021/12/23	0	0.00	2	24.05	24.10	-2	1,822	-0.11%
2021/12/21	0	0.00	1	23.60	23.95	-1	1,801	-0.06%
2021/12/17	0	0.00	2	23.70	23.50	-2	1,815	-0.11%
2021/12/16	0	0.00	1	23.05	23.10	-1	1,806	-0.06%
2021/11/29	0	0.00	1	22.45	22.10	-1	1,706	-0.06%
2021/11/16	1	23.35	0	0.00	23.65	1	1,399	0.07%
2021/11/15	1	23.50	0	0.00	23.80	1	1,385	0.07%
2021/11/11	1	23.65	0	0.00	23.90	1	1,322	0.08%
2021/11/10	0	0.00	2	24.20	24.10	-2	1,315	-0.15%
2021/11/02	2	23.55	1	23.80	23.80	1	1,292	0.08%
2021/11/01	0	0.00	6	23.80	23.95	-6	1,266	-0.47%
2021/10/27	0	0.00	0.8	24.05	24.30	-0.8	1,273	-0.06%
2021/10/25	5	24.00	3	24.07	24.00	2	1,273	0.16%
2021/10/22	3	24.77	3	24.20	24.75	0	1,223	0.00%
2021/10/20	0	0.00	2	22.80	23.10	-2	1,179	-0.17%
2021/10/15	0	0.00	3	22.88	22.95	-3	1,151	-0.26%
2021/10/05	5	22.25	5	22.05	22.35	0	1,038	0.00%
2021/09/24	0	0.00	2	21.70	21.85	-2	949	-0.21%
2021/09/17	0	0.00	6	21.60	21.85	-6	901	-0.67%
2021/09/15	1	20.85	0	0.00	21.20	1	862	0.12%
2021/09/14	6	21.08	4	21.01	21.10	2	862	0.23%
2021/09/01	1	21.00	0	0.00	21.00	1	752	0.13%
2021/08/30	1	20.10	0	0.00	20.25	1	716	0.14%
2021/08/13	1	20.25	0	0.00	20.25	1	792	0.13%
2021/07/28	1	20.75	1	20.35	20.75	0	944	0.00%
2021/07/23	2	21.05	1	21.10	21.10	1	1,007	0.10%
2021/06/22	0.5	19.50	0	0.00	19.35	0.5	1,522	0.03%
2021/06/17	0	19.65	0	0.00	19.70	0	1,519	0.00%
2021/06/15	1	19.80	0	0.00	19.80	1	1,512	0.07%
2021/06/02	1	20.50	0	0.00	20.55	1	1,496	0.06%
2021/05/26	0.5	19.40	0	0.00	19.35	0.5	1,475	0.03%
2021/05/17	1	19.05	0	0.00	18.40	1	1,363	0.07%
2021/05/12	1	20.85	0	0.00	20.00	1	1,280	0.08%
2021/05/11	3	21.33	0	0.00	21.35	3	1,206	0.25%
2021/05/04	1	21.65	0	0.00	21.80	1	1,139	0.09%
2021/04/29	4	22.75	0	0.00	22.65	4	1,040	0.38%
2021/04/28	1	22.95	1	23.05	23.10	0	1,010	0.00%
2021/04/27	0	0.00	3	22.78	22.95	-3	996	-0.30%
2021/04/23	1	22.50	0	0.00	22.65	1	963	0.10%
2021/04/22	1.3	22.60	0	0.00	22.50	1.3	939	0.14%
2021/04/19	2	23.15	6	23.02	22.60	-4	785	-0.51%
2021/04/15	0	0.00	6	21.50	21.65	-6	695	-0.86%
2021/04/12	0	0.00	1.7	20.86	21.10	-1.7	659	-0.26%
2021/04/09	1	20.95	0	0.00	21.00	1	656	0.15%
2021/03/30	0.5	19.40	4	19.50	19.60	-3.5	554	-0.63%
2021/03/29	0.5	19.40	1	19.45	19.40	-0.5	573	-0.09%
2021/03/26	1	19.60	0	0.00	19.65	1	572	0.17%
2021/03/25	4	19.70	0	0.00	19.70	4	570	0.70%
2021/03/10	0	0.00	1	19.10	19.05	-1	935	-0.11%
2021/02/26	0	18.80	0	0.00	18.70	0	999	0.00%
2021/02/25	0	18.85	0	0.00	18.65	0	993	0.00%
2021/02/04	0.5	17.95	0	0.00	18.05	0.5	1,012	0.05%
2021/02/02	0	0.00	0.8	18.00	18.05	-0.8	1,021	-0.08%
2021/01/18	0.5	18.90	0	0.00	19.00	0.5	1,020	0.05%
2021/01/06	0	19.35	0	0.00	19.20	0	1,015	0.00%
2020/12/28	0	0.00	2	19.85	19.70	-2	1,043	-0.19%
2020/12/25	0.2	19.60	0	0.00	19.85	0.2	1,066	0.02%
2020/12/18	0	0.00	0.1	20.00	20.00	-0.1	1,085	-0.01%
2020/12/17	3.4	20.04	0	0.00	20.00	3.4	1,105	0.31%
2020/12/15	0.2	20.20	1.6	20.31	20.20	-1.4	1,200	-0.12%
2020/12/14	0.1	20.10	0	0.00	20.30	0.1	1,188	0.01%
2020/12/02	2	18.65	0	0.00	18.60	2	1,167	0.17%
2020/12/01	1	18.65	0	0.00	18.75	1	1,131	0.09%
2020/11/30	0	0.00	2.2	18.39	19.00	-2.2	1,094	-0.20%
2020/11/26	1	18.05	0	0.00	18.10	1	915	0.11%
2020/11/25	0	0.00	14	18.10	18.10	-14	904	-1.55%
2020/11/24	0	0.00	1	17.75	17.85	-1	861	-0.12%
2020/11/10	0	17.30	0	0.00	17.55	0	806	0.00%
2020/11/03	0.2	17.05	0	0.00	17.10	0.2	800	0.02%
2020/10/26	5	17.25	0	0.00	17.20	5	816	0.61%
2020/10/13	9	17.27	0	0.00	17.35	9	862	1.04%
2020/09/25	1	17.50	0	0.00	17.60	1	905	0.11%
2020/09/24	0	0.00	1	17.80	17.65	-1	898	-0.11%
2020/09/23	0	0.00	1	18.15	18.15	-1	878	-0.11%
2020/09/21	0	0.00	19.2	18.55	18.40	-19.2	862	-2.23%
2020/09/16	1	18.05	0	0.00	18.00	1	815	0.12%
2020/09/11	1	18.40	0	0.00	18.25	1	805	0.12%
2020/08/20	2	16.85	0	0.00	16.85	2	902	0.22%
2020/08/14	1	17.45	0	0.00	17.45	1	911	0.11%
2020/08/13	0.2	17.20	0	0.00	17.30	0.2	916	0.02%
2020/08/11	0	0.00	4	17.65	17.55	-4	929	-0.43%
2020/08/06	2	17.75	0	0.00	17.80	2	960	0.21%
2020/08/05	2	18.00	0	0.00	18.00	2	963	0.21%
2020/07/31	0	0.00	5	17.30	17.20	-5	1,009	-0.50%
2020/07/28	0	0.00	2	17.00	16.90	-2	1,042	-0.19%
2020/07/07	1	18.10	25	18.05	18.05	-24	1,255	-1.91%
2020/06/11	3	19.02	0	0.00	18.50	3	1,663	0.18%
2020/06/08	5	18.60	0	0.00	18.70	5	1,688	0.30%
2020/06/05	1	18.90	0	0.00	18.85	1	1,686	0.06%
2020/06/04	0	0.00	8	18.55	18.80	-8	1,693	-0.47%
2020/05/28	25	17.40	0	0.00	17.10	25	1,659	1.51%
2020/04/30	0	0.00	0.2	17.60	17.70	-0.2	1,714	-0.01%
2020/04/23	1	16.40	0	0.00	16.40	1	1,763	0.06%
2020/04/21	2	16.45	0	0.00	16.40	2	1,768	0.11%
2020/04/15	6	17.50	2.4	17.52	17.40	3.6	1,743	0.21%
2020/04/13	1	17.05	1	17.80	17.45	0	1,721	0.00%
2020/04/09	0	0.00	0.2	16.45	16.55	-0.2	1,665	-0.01%
2020/03/27	0	0.00	5	14.95	14.95	-5	1,743	-0.29%
2020/03/26	1	14.90	1	14.85	14.95	0	1,790	0.00%
2020/03/20	1	14.65	0	0.00	14.70	1	1,768	0.06%
2020/03/19	0.1	13.35	0	0.00	13.40	0.1	1,770	0.00%
2020/03/18	0.3	14.75	10	15.48	14.75	-9.7	1,732	-0.56%
2020/03/17	5.2	15.78	10	15.50	15.50	-4.8	1,718	-0.28%
2020/03/13	1.1	16.52	0	0.00	16.95	1.1	1,793	0.06%
2020/03/12	1	18.20	0	0.00	18.15	1	1,841	0.05%
2020/03/11	0	19.15	4	19.55	19.10	-4	1,848	-0.21%
2020/03/10	4	18.51	2	19.10	19.75	2	1,883	0.11%
2020/03/09	2	19.05	0	0.00	19.05	2	1,880	0.11%
2020/03/02	0	0.00	4	19.99	19.95	-4	2,240	-0.18%
2020/02/27	5	21.18	0	0.00	20.65	5	2,297	0.22%
2020/02/26	0	0.00	1	21.15	21.20	-1	2,432	-0.04%
2020/02/25	1	21.50	0	0.00	21.35	1	2,447	0.04%
2020/02/24	0	0.00	1	21.40	21.40	-1	2,455	-0.04%
2020/02/20	1	22.10	0	0.00	22.05	1	2,467	0.04%
2020/02/17	0	0.00	1	22.10	22.05	-1	2,522	-0.04%
2020/02/14	2	22.68	0	0.00	22.35	2	2,538	0.08%
2020/02/13	5	22.40	0	0.00	22.20	5	2,523	0.20%
2020/01/30	1	22.75	0	0.00	22.65	1	2,529	0.04%
2020/01/15	4	24.00	4	24.15	24.15	0	2,629	0.00%
2019/12/25	11	24.58	0	0.00	24.50	11	2,628	0.42%
2019/12/24	7	24.43	7	24.02	24.30	0	2,627	0.00%
2019/12/23	0	0.00	1	25.00	24.55	-1	2,489	-0.04%
2019/12/20	0	0.00	3	25.55	25.50	-3	2,408	-0.12%
2019/12/16	7.4	25.84	7	25.99	25.90	0.4	2,388	0.02%
2019/11/29	0	0.00	5	22.20	22.45	-5	2,310	-0.22%
2019/11/28	9	22.33	10	22.41	22.45	-1	2,264	-0.04%
2019/11/27	2	22.80	0	0.00	22.85	2	2,180	0.09%
2019/11/26	3	22.95	1	23.00	22.95	2	2,163	0.09%
2019/11/25	2	22.90	2	22.95	23.00	0	2,125	0.00%
2019/11/22	2	23.00	4	23.08	23.10	-2	2,107	-0.09%
2019/11/21	2	23.05	0	0.00	23.20	2	2,082	0.10%
2019/11/20	5	23.00	5	22.95	23.00	0	2,039	0.00%
2019/11/19	1	22.70	10	22.41	22.70	-9	1,846	-0.49%
2019/11/18	1.2	22.09	1	21.75	22.10	0.2	1,763	0.01%
2019/11/15	20.2	21.94	14	22.16	21.95	6.2	1,733	0.36%
2019/11/14	2	22.08	0	0.00	22.30	2	1,663	0.12%
2019/10/30	0	0.00	6	20.85	20.85	-6	1,798	-0.33%
2019/10/23	6	20.80	0	0.00	20.75	6	1,788	0.34%
2019/10/21	0.1	20.90	1	20.95	21.00	-0.9	1,774	-0.05%
2019/10/18	0	0.00	1	20.70	20.70	-1	1,777	-0.06%
2019/10/17	0	0.00	7	21.04	21.10	-7	1,748	-0.40%
2019/10/14	1	20.60	0	0.00	20.80	1	1,628	0.06%
2019/10/03	0	0.00	1	19.90	20.00	-1	1,594	-0.06%
2019/10/02	2	19.90	0	0.00	20.05	2	1,602	0.12%
2019/09/24	0	0.00	3	20.15	20.10	-3	1,634	-0.18%
2019/09/23	1	20.35	0	0.00	20.35	1	1,637	0.06%
2019/09/20	4	20.09	4	20.40	20.15	0	1,642	0.00%
2019/09/16	1	19.80	0	0.00	19.75	1	1,694	0.06%
2019/09/06	4	20.25	0	0.00	20.30	4	1,706	0.23%
2019/09/04	0	0.00	10	20.48	20.55	-10	1,743	-0.57%
2019/09/03	1	20.30	0	0.00	20.20	1	1,717	0.06%
2019/09/02	2	20.25	0	0.00	20.30	2	1,719	0.12%
2019/08/29	1	19.70	0	0.00	19.70	1	1,706	0.06%
2019/08/26	1	19.95	0	0.00	19.95	1	1,746	0.06%
2019/08/19	1	20.10	1	20.20	20.15	0	1,971	0.00%
2019/08/16	3	20.25	0	0.00	20.20	3	1,964	0.15%
2019/08/15	3	20.45	2	20.55	20.45	1	1,959	0.05%
2019/08/14	4	21.61	1	21.20	21.25	3	1,982	0.15%
2019/08/13	1.5	21.17	10	21.12	21.20	-8.5	1,942	-0.44%
2019/08/07	1	19.80	0	0.00	19.75	1	2,007	0.05%
2019/08/06	2	19.85	2	19.75	20.00	0	2,092	0.00%
2019/08/05	1	19.95	9	20.09	20.05	-8	2,180	-0.37%
2019/08/02	0	0.00	1	20.20	20.15	-1	2,223	-0.04%
2019/07/31	0	0.00	20	20.18	20.15	-20	2,320	-0.86%
2019/07/30	4	20.45	1	20.50	20.40	3	2,361	0.13%
2019/07/29	5	20.70	0	0.00	20.55	5	2,415	0.21%
2019/07/26	0	0.00	2	20.63	20.70	-2	2,486	-0.08%
2019/07/24	1	20.70	1	20.70	20.55	0	2,725	0.00%
2019/07/18	5	20.80	0	0.00	20.80	5	3,346	0.15%
2019/07/12	0	0.00	1	20.95	20.95	-1	3,441	-0.03%
2019/07/08	0	0.00	1	20.80	20.75	-1	3,520	-0.03%
2019/07/05	0	0.00	1	21.00	20.90	-1	3,558	-0.03%
2019/06/26	5	20.90	1	21.00	20.85	4	3,606	0.11%
2019/06/21	1	20.80	0	0.00	20.80	1	3,614	0.03%
2019/06/17	0	0.00	1	20.70	20.65	-1	3,537	-0.03%
2019/06/14	2	20.78	0	0.00	20.80	2	3,552	0.06%
2019/06/12	2	20.85	0	0.00	20.90	2	3,559	0.06%
2019/05/31	0	0.00	1	21.50	21.80	-1	3,589	-0.03%
2019/05/30	0	0.00	4	21.41	21.30	-4	3,539	-0.11%
2019/05/28	5	21.11	0	0.00	20.80	5	3,471	0.14%
2019/05/17	0	0.00	2	20.33	20.05	-2	3,143	-0.06%
2019/05/16	3	20.85	2	20.50	20.55	1	3,064	0.03%
2019/05/13	0	0.00	8	21.03	21.05	-8	2,878	-0.28%
2019/05/10	2	22.23	0	0.00	21.90	2	2,781	0.07%
2019/05/09	10	22.74	10	22.50	22.40	0	2,714	0.00%
2019/05/08	5	23.32	0	0.00	23.15	5	2,653	0.19%
2019/05/07	3	23.57	11	23.56	23.70	-8	2,624	-0.30%
2019/05/06	4	23.49	5	23.58	23.10	-1	2,582	-0.04%
2019/05/03	0	0.00	1	22.90	22.90	-1	2,540	-0.04%
2019/04/30	15	22.80	11	22.77	22.55	4	2,424	0.16%
2019/04/29	13	21.74	3	22.00	22.10	10	2,293	0.44%
2019/04/26	0	0.00	5	24.30	23.90	-5	1,778	-0.28%
2019/04/22	0	0.00	6	26.35	26.35	-6	1,628	-0.37%
2019/04/17	1	27.10	0	0.00	27.05	1	1,577	0.06%
2019/04/16	2	26.90	0	0.00	27.50	2	1,565	0.13%
2019/04/15	7	27.47	1	28.05	27.40	6	1,521	0.39%
2019/04/11	2	28.38	9	28.40	28.35	-7	1,481	-0.47%
2019/04/02	1	29.85	0	0.00	29.40	1	1,394	0.07%
2019/03/28	3	29.73	1	29.70	29.65	2	1,384	0.14%
2019/03/15	1	28.40	0	0.00	28.60	1	1,361	0.07%
2019/03/08	0.8	28.85	0	0.00	28.85	0.8	1,337	0.06%
2019/03/07	0	0.00	8	28.75	28.40	-8	1,361	-0.59%
2019/02/27	2	28.10	0	0.00	28.20	2	1,337	0.15%
2019/02/22	2	28.15	0	0.00	28.10	2	1,350	0.15%
2019/02/21	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/02/20	1	28.25	8	28.20	28.25	-7	1,358	-0.52%
2019/02/19	1	28.20	0	0.00	28.00	1	1,384	0.07%
2019/02/18	5	27.84	1	27.85	27.70	4	1,421	0.28%
2019/02/14	3	27.90	0	0.00	28.05	3	1,429	0.21%
2019/02/13	1	28.15	3	28.10	28.10	-2	1,416	-0.14%
2019/01/21	1	27.20	0	0.00	27.30	1	1,361	0.07%
2019/01/17	0	0.00	2	26.70	26.75	-2	1,493	-0.13%
2019/01/16	0	0.00	4	26.60	26.65	-4	1,520	-0.26%
2019/01/14	5	26.10	0	0.00	26.00	5	1,529	0.33%
2019/01/08	0	0.00	0.4	25.45	25.40	-0.4	1,632	-0.02%
2019/01/04	1	24.85	1	25.00	25.20	0	1,718	0.00%
2019/01/03	1	25.40	1	25.65	25.20	0	1,806	0.00%
2019/01/02	1	25.15	0.2	25.50	25.25	0.8	1,823	0.04%
2018/12/25	1	25.40	0	0.00	25.40	1	1,905	0.05%
2018/12/22	1	25.60	0	0.00	25.75	1	1,918	0.05%
2018/12/20	0	0.00	5	24.90	24.90	-5	1,924	-0.26%
2018/12/12	2	26.40	0	0.00	26.55	2	1,987	0.10%
2018/12/03	1	26.70	0	0.00	26.90	1	2,104	0.05%
2018/11/28	0	0.00	2	26.85	27.00	-2	2,097	-0.10%
2018/10/31	2	25.85	10	26.10	26.20	-8	2,905	-0.28%
2018/10/25	4	25.29	0	0.00	25.20	4	2,976	0.13%
2018/10/23	0	0.00	1	27.45	27.40	-1	2,928	-0.03%
2018/10/18	2	27.48	0	0.00	27.50	2	2,956	0.07%
2018/10/16	22	28.26	16	28.43	28.00	6	2,929	0.20%
2018/10/15	20	28.34	15	28.34	28.40	5	2,922	0.17%
2018/10/12	3	28.23	3	28.57	29.20	0	2,874	0.00%
2018/10/11	0	0.00	19	28.44	28.65	-19	2,855	-0.67%
2018/10/09	10	29.50	10	29.65	30.40	0	2,780	0.00%
2018/10/08	3	29.52	3	29.65	29.55	0	2,771	0.00%
2018/10/05	0	0.00	5	29.35	29.40	-5	2,765	-0.18%
2018/10/04	0	0.00	7	30.20	30.10	-7	2,733	-0.26%
2018/10/03	1	30.05	4	30.10	30.05	-3	2,795	-0.11%
2018/10/01	2	30.15	2	30.20	30.40	0	2,816	0.00%
2018/09/27	5	30.60	0	0.00	30.40	5	2,906	0.17%
2018/09/26	0	0.00	5	30.65	30.65	-5	2,945	-0.17%
2018/09/25	0	0.00	0.6	30.50	30.50	-0.6	3,130	-0.02%
2018/09/21	0	0.00	4.8	30.55	30.30	-4.8	3,151	-0.15%
2018/09/18	3	30.47	3	30.40	30.35	0	3,262	0.00%
2018/09/17	6	31.08	0	0.00	31.05	6	3,464	0.17%
2018/09/14	13	31.00	10	31.25	31.25	3	3,486	0.09%
2018/09/13	0	0.00	1	31.15	31.35	-1	3,478	-0.03%
2018/09/12	0	0.00	5	30.25	30.45	-5	3,473	-0.14%
2018/09/11	0	0.00	6	30.05	30.10	-6	3,487	-0.17%
2018/09/04	0	0.00	1	31.75	31.70	-1	3,609	-0.03%
2018/09/03	0	0.00	2	31.80	31.80	-2	3,662	-0.05%
2018/08/31	0	0.00	1	31.80	32.00	-1	3,686	-0.03%
2018/08/30	1	31.90	2	31.98	32.00	-1	3,716	-0.03%
2018/08/29	0	0.00	2	32.13	32.00	-2	3,761	-0.05%
2018/08/28	20	32.25	20	32.40	32.25	0	3,780	0.00%
2018/08/22	2	32.00	0	0.00	31.85	2	3,879	0.05%
2018/08/20	1	31.75	0	0.00	31.65	1	3,934	0.03%
2018/08/16	5	32.24	22	32.22	32.15	-17	4,185	-0.41%
2018/08/15	2	32.70	0	0.00	32.65	2	4,279	0.05%
2018/08/14	19	32.84	8	33.18	32.90	11	4,282	0.26%
2018/08/13	27	41.17	9	40.60	40.60	18	4,208	0.43%
2018/08/10	8	41.17	8	41.27	41.35	0	4,094	0.00%
2018/08/09	6	41.15	6	41.40	41.30	0	4,106	0.00%
2018/08/08	5	41.52	0	0.00	41.50	5	4,113	0.12%
2018/08/07	17	41.71	0	0.00	41.80	17	4,249	0.40%
2018/08/06	4	41.69	0	0.00	41.75	4	4,323	0.09%
2018/08/02	24	41.11	2	41.10	41.20	22	4,353	0.51%
2018/08/01	1	41.00	29	40.72	41.30	-28	4,388	-0.64%
2018/07/31	3	39.87	0	0.00	40.40	3	4,380	0.07%
2018/07/30	11	40.02	0	0.00	40.00	11	4,406	0.25%
2018/07/27	6	40.22	6	40.47	40.20	0	4,472	0.00%
2018/07/26	0	0.00	29	39.93	40.00	-29	4,549	-0.64%
2018/07/16	1	38.60	1	38.75	38.65	0	5,215	0.00%
2018/07/13	4	38.60	4	38.79	38.65	0	5,360	0.00%
2018/07/11	1	38.40	0	0.00	38.15	1	5,464	0.02%
2018/07/10	0	0.00	4	39.10	39.05	-4	5,454	-0.07%
2018/07/09	4	38.90	0	0.00	39.05	4	5,553	0.07%
2018/07/06	2	37.70	4	38.20	38.25	-2	5,584	-0.04%
2018/07/05	4	38.40	4	38.60	38.35	0	5,811	0.00%
2018/07/04	3	37.42	3	37.68	38.85	0	5,895	0.00%
2018/07/03	23	39.53	48	38.74	37.90	-25	6,055	-0.41%
2018/07/02	0	0.00	1	40.50	40.30	-1	6,017	-0.02%
2018/06/29	11	40.77	11	41.00	40.85	0	6,205	0.00%
2018/06/28	33	40.85	51	40.95	40.75	-18	6,296	-0.29%
2018/06/27	23	41.18	23	41.44	41.00	0	6,543	0.00%
2018/06/26	62	41.11	50	41.19	41.30	12	6,516	0.18%
2018/06/25	1	39.75	0	0.00	39.60	1	6,419	0.02%
2018/06/22	2	39.48	6	39.53	39.60	-4	6,450	-0.06%
2018/06/21	1	39.65	1	39.65	39.60	0	6,478	0.00%
2018/06/20	6	39.55	4	39.70	39.60	2	6,522	0.03%
2018/06/19	24	39.70	19	39.87	39.55	5	6,548	0.08%
2018/06/15	2	39.80	3	39.85	40.10	-1	6,571	-0.02%
2018/06/13	17	39.50	0	0.00	39.40	17	6,638	0.26%
2018/06/12	2	39.35	0	0.00	39.40	2	6,672	0.03%
2018/06/11	3	39.42	3	39.58	39.65	0	6,667	0.00%
2018/06/08	4	39.03	4	39.25	39.00	0	6,745	0.00%
2018/06/07	5	39.50	5	39.54	39.20	0	6,744	0.00%
2018/06/06	1	39.00	2	39.20	39.75	-1	6,760	-0.01%
2018/06/05	2	39.15	2	39.05	39.10	0	6,739	0.00%
2018/06/04	0	0.00	2	39.20	39.30	-2	6,767	-0.03%
2018/06/01	4	39.18	5	39.32	39.10	-1	6,764	-0.01%
2018/05/30	4	38.59	4	38.80	38.55	0	6,787	0.00%
2018/05/29	8	39.38	1	39.15	39.35	7	6,781	0.10%
2018/05/28	6	38.77	34	38.77	39.60	-28	6,777	-0.41%
2018/05/25	27	39.56	43	39.49	39.10	-16	6,807	-0.24%
2018/05/24	5	38.74	6	38.86	39.35	-1	6,700	-0.01%
2018/05/23	5	37.35	6	37.63	38.60	-1	6,639	-0.02%
2018/05/22	3	36.93	9	37.24	37.70	-6	6,655	-0.09%
2018/05/21	19	37.38	0	0.00	37.10	19	6,849	0.28%
2018/05/18	5	37.15	4	37.25	37.35	1	6,934	0.01%
2018/05/16	0	0.00	9	36.45	36.60	-9	6,893	-0.13%
2018/05/15	10	36.55	1	36.55	36.30	9	6,885	0.13%
2018/05/14	1	35.55	0	0.00	35.95	1	6,837	0.01%
2018/05/11	0	0.00	10	35.60	35.30	-10	6,795	-0.15%
2018/05/10	6	35.54	4	35.70	35.60	2	6,793	0.03%
2018/05/09	2	35.35	2	35.55	35.85	0	6,942	0.00%
2018/05/08	3	35.47	3	35.68	35.60	0	6,921	0.00%
2018/05/07	2	35.33	2	35.80	35.75	0	6,886	0.00%
2018/05/04	17	35.48	7	35.43	35.40	10	6,869	0.15%
2018/05/02	1	34.65	1	34.90	35.20	0	6,765	0.00%
2018/04/30	0	0.00	1	35.00	34.95	-1	6,743	-0.01%
2018/04/27	2	34.20	2	34.50	34.50	0	6,737	0.00%
2018/04/26	9	35.18	4	35.45	34.65	5	6,716	0.07%
2018/04/25	2	34.28	1	35.65	35.70	1	6,643	0.02%
2018/04/24	6	34.85	0	0.00	34.55	6	6,540	0.09%
2018/04/23	8	35.09	11	35.30	35.50	-3	6,506	-0.05%
2018/04/20	31	34.72	7	34.61	35.00	24	6,347	0.38%
2018/04/19	4	33.95	0	0.00	34.05	4	6,244	0.06%
2018/04/18	0	0.00	19	33.17	33.60	-19	6,135	-0.31%
2018/04/17	11	33.04	3	32.90	32.85	8	6,246	0.13%
2018/04/16	2	33.30	0.1	33.55	33.50	1.9	6,228	0.03%
2018/04/13	1	32.60	2	32.85	32.85	-1	6,234	-0.02%
2018/04/12	2	33.53	1	33.60	33.40	1	6,254	0.02%
2018/04/11	32	33.39	44	33.48	33.65	-12	6,237	-0.19%
2018/04/10	12	34.60	4	34.65	34.90	8	5,986	0.13%
2018/04/09	5	34.23	25	33.97	34.05	-20	5,957	-0.34%
2018/04/03	7	32.96	6	33.18	33.50	1	5,834	0.02%
2018/04/02	26	32.85	1	32.90	32.80	25	5,756	0.43%
2018/03/31	1	31.60	51	31.75	31.75	-50	5,540	-0.90%
2018/03/30	33	31.61	0	0.00	31.35	33	5,432	0.61%
2018/03/29	3	30.62	2	30.70	30.40	1	5,171	0.02%
2018/03/28	3	30.45	0	0.00	30.50	3	5,098	0.06%
2018/03/27	3	29.75	8	30.01	30.00	-5	4,984	-0.10%
2018/03/26	0	0.00	2	29.93	29.90	-2	4,980	-0.04%
2018/03/23	0	0.00	5	29.55	29.45	-5	4,942	-0.10%
2018/03/22	6	29.93	5	30.04	29.90	1	4,887	0.02%
2018/03/20	3	29.32	0	0.00	29.70	3	4,801	0.06%
2018/03/19	50	29.63	40	29.50	29.55	10	4,761	0.21%
2018/03/16	0	0.00	3	29.15	29.15	-3	4,638	-0.06%
2018/03/12	3	28.75	0	0.00	29.00	3	4,557	0.07%
2018/03/09	2	28.85	0	0.00	28.90	2	4,601	0.04%
2018/03/02	0	0.00	1	28.90	28.90	-1	4,617	-0.02%
2018/02/27	3	29.15	0	0.00	29.20	3	4,591	0.07%
2018/02/26	4	29.20	0	0.00	29.05	4	4,495	0.09%
2018/02/21	0	0.00	6	29.30	29.15	-6	4,234	-0.14%
2018/02/09	15	27.17	0	0.00	27.40	15	3,800	0.39%
2018/02/07	0	0.00	20	26.65	26.95	-20	3,670	-0.54%
2018/02/06	0	0.00	10	26.85	26.20	-10	3,627	-0.28%
2018/02/05	0	0.00	50	26.97	27.15	-50	3,532	-1.42%
2018/02/01	21	27.62	10	27.60	27.80	11	3,429	0.32%
2018/01/31	1	26.90	0	0.00	27.10	1	3,238	0.03%
2018/01/22	20	27.35	0	0.00	27.40	20	3,049	0.66%
2018/01/19	30	27.35	0	0.00	27.35	30	3,061	0.98%
2018/01/18	20	27.35	3	27.35	27.30	17	3,048	0.56%
2018/01/17	0	0.00	500	27.27	27.40	-500	3,083	-16.22%	大賣/鉅額交易
2018/01/10	0	0.00	1	26.90	26.95	-1	2,738	-0.04%
2018/01/09	1	27.05	0	0.00	27.15	1	2,693	0.04%
2018/01/05	3	26.85	0	0.00	26.85	3	2,549	0.12%
2018/01/03	1	26.70	32	26.54	26.60	-31	2,548	-1.22%
2018/01/02	45	26.17	0	0.00	26.45	45	2,543	1.77%