興富發 (2542)-元大-頭份券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	42.65	42.65	-1	6,511	-0.02%
2025/01/21	0.1	42.62	0	0.00	42.45	0.1	6,546	0.00%
2025/01/17	0	0.00	1	42.00	41.90	-1	6,785	-0.01%
2025/01/14	0	0.00	2	41.93	41.90	-2	7,026	-0.03%
2025/01/13	11.1	40.99	1	41.20	41.35	10.1	7,060	0.14%
2025/01/10	1.1	41.81	0	0.00	41.90	1.1	7,001	0.02%
2025/01/09	4	42.48	0	0.00	42.20	4	7,110	0.06%
2025/01/07	1.1	42.91	1	43.65	42.90	0.1	7,178	0.00%
2025/01/03	1	43.84	0	0.00	43.35	1	7,217	0.01%
2024/12/31	0	0.00	2	43.90	43.45	-2	7,255	-0.03%
2024/12/30	5	43.70	1	43.45	43.70	4	7,258	0.06%
2024/12/27	0.2	42.68	0	0.00	42.65	0.2	7,204	0.00%
2024/12/26	13	42.49	1	42.70	42.30	12	7,169	0.17%
2024/12/25	6	42.72	0	0.00	42.25	6	7,029	0.09%
2024/12/24	3	43.40	0	0.00	42.50	3	6,956	0.04%
2024/12/23	1	42.54	0	0.00	42.50	1	6,853	0.02%
2024/12/20	9.1	44.27	0	0.00	43.20	9.1	6,731	0.14%
2024/12/19	0.1	44.90	0	0.00	45.30	0.1	6,696	0.00%
2024/12/17	10.1	45.21	0	0.00	45.05	10.1	7,351	0.14%
2024/12/13	0	46.00	0	0.00	45.90	0	7,307	0.00%
2024/12/12	0	0.00	0.7	46.75	46.65	-0.7	7,264	-0.01%
2024/12/11	0	46.60	0	0.00	46.65	0	7,269	0.00%
2024/12/10	0.1	46.75	0	0.00	46.65	0.1	7,398	0.00%
2024/12/09	0	47.40	2	48.33	47.40	-2	7,430	-0.03%
2024/12/06	0	0.00	3.2	47.28	48.50	-3.2	7,490	-0.04%
2024/12/05	2.2	47.38	0	0.00	46.80	2.2	7,382	0.03%
2024/12/04	0	0.00	2	48.23	48.35	-2	7,334	-0.03%
2024/12/03	0	0.00	9	47.53	47.80	-9	7,380	-0.12%
2024/12/02	0	0.00	1	48.00	47.80	-1	7,353	-0.01%
2024/11/29	2	46.55	1	47.95	47.95	1	7,405	0.01%
2024/11/28	2	46.35	1	46.00	46.35	1	7,465	0.01%
2024/11/27	1	46.60	65.2	46.02	46.05	-64.2	7,398	-0.87%
2024/11/26	3.1	46.39	3	46.67	46.55	0.1	7,367	0.00%
2024/11/25	2.1	46.00	24.4	46.06	46.05	-22.3	7,268	-0.31%
2024/11/22	3	44.30	2	44.50	44.10	1	7,183	0.01%
2024/11/21	0.6	43.78	0	0.00	43.85	0.6	7,262	0.01%
2024/11/20	0.1	42.65	0.1	43.00	43.00	0	7,573	0.00%
2024/11/15	0	0.00	9.1	43.47	43.30	-9.1	8,250	-0.11%
2024/11/14	0.1	42.40	0	0.00	42.55	0.1	8,494	0.00%
2024/11/12	0	42.45	0.1	42.45	42.10	0	8,642	0.00%
2024/11/11	1.1	42.90	5.2	42.97	42.90	-4.2	8,642	-0.05%
2024/11/08	0.1	41.40	1	41.35	41.45	-0.9	8,702	-0.01%
2024/11/07	2	41.00	0	0.00	41.05	2	8,836	0.02%
2024/11/06	3	40.70	2.2	40.72	40.70	0.8	8,955	0.01%
2024/11/05	0	0.00	1	40.90	40.85	-1	9,249	-0.01%
2024/11/04	2	40.80	0	0.00	40.85	2	10,166	0.02%
2024/11/01	2.6	40.95	1	41.30	41.35	1.6	10,554	0.02%
2024/10/29	0	41.10	15	41.05	41.00	-15	11,099	-0.14%
2024/10/28	15	41.58	7	41.25	41.40	8	11,277	0.07%
2024/10/24	7	40.44	2.4	40.33	40.30	4.6	11,758	0.04%
2024/10/23	8.6	41.03	1	41.60	41.00	7.6	11,773	0.06%
2024/10/22	1	42.10	0	0.00	42.25	1	11,855	0.01%
2024/10/21	4.1	42.44	0	0.00	42.75	4.1	12,263	0.03%
2024/10/18	3	43.00	0	0.00	43.05	3	12,751	0.02%
2024/10/17	6	43.35	0	0.00	43.60	6	13,103	0.05%
2024/10/16	1.1	42.61	2	43.15	42.95	-0.9	13,547	-0.01%
2024/10/15	1	43.05	1	42.85	43.00	0	14,001	0.00%
2024/10/14	1	43.10	1	43.35	43.50	0	14,296	0.00%
2024/10/11	10	43.75	0	0.00	43.60	10	14,414	0.07%
2024/10/09	28.1	44.62	0	0.00	44.05	28.1	14,703	0.19%
2024/10/08	5	44.30	0	0.00	45.20	5	15,079	0.03%
2024/10/07	16	43.74	15	44.50	44.90	1	15,177	0.01%
2024/10/04	1.7	43.91	0	0.00	43.60	1.7	15,268	0.01%
2024/10/01	15.1	44.66	0	0.00	44.60	15.1	15,238	0.10%
2024/09/27	2	45.43	6	45.55	45.60	-4	15,476	-0.03%
2024/09/26	66	45.84	0	0.00	45.40	66	15,492	0.43%
2024/09/25	5	50.09	15	50.00	50.30	-10	15,404	-0.06%
2024/09/24	7	49.34	6.1	49.10	49.15	0.9	15,397	0.01%
2024/09/23	8.1	48.08	15.2	48.42	49.10	-7.1	15,752	-0.05%
2024/09/20	22.2	49.54	12.3	50.01	49.20	9.9	15,827	0.06%
2024/09/19	2	53.95	5	52.88	54.20	-3	15,631	-0.02%
2024/09/18	1	52.30	1	51.90	51.40	0	16,064	0.00%
2024/09/16	3	51.90	0	0.00	52.00	3	16,434	0.02%
2024/09/13	1	51.80	0	0.00	52.00	1	16,549	0.01%
2024/09/12	2	50.70	1	50.60	51.00	1	16,710	0.01%
2024/09/11	5	50.04	0	0.00	50.30	5	16,779	0.03%
2024/09/09	24	51.84	0.3	52.50	51.80	23.7	17,421	0.14%
2024/09/06	1	53.10	0	0.00	53.20	1	17,428	0.01%
2024/09/05	0	0.00	4	53.10	53.00	-4	17,628	-0.02%
2024/09/04	2	52.65	5.2	52.73	52.20	-3.2	17,842	-0.02%
2024/09/03	1	54.50	2	54.50	54.20	-1	18,023	-0.01%
2024/09/02	7.1	54.82	0	0.00	54.50	7.1	18,126	0.04%
2024/08/30	2	55.55	6.2	55.05	55.70	-4.2	18,056	-0.02%
2024/08/28	4	52.83	7	53.10	52.60	-3	17,993	-0.02%
2024/08/27	1.3	51.99	0	0.00	52.60	1.3	18,018	0.01%
2024/08/26	7	51.90	5	52.00	51.90	2	18,007	0.01%
2024/08/23	5	52.70	2	52.65	52.20	3	17,977	0.02%
2024/08/22	7	52.90	1	53.80	53.60	6	17,892	0.03%
2024/08/21	4.5	54.66	1	56.00	54.80	3.5	17,586	0.02%
2024/08/20	3	57.03	2	56.75	56.90	1	17,319	0.01%
2024/08/19	3	60.30	6.2	59.82	59.40	-3.2	17,133	-0.02%
2024/08/16	5	58.96	5	58.98	58.30	0	16,982	0.00%
2024/08/14	0	0.00	1	55.10	55.20	-1	16,707	-0.01%
2024/08/13	0.2	54.44	2	54.25	54.40	-1.8	16,637	-0.01%
2024/08/12	5	54.78	1	54.60	54.60	4	16,753	0.02%
2024/08/09	0	0.00	1	53.50	52.90	-1	16,711	-0.01%
2024/08/08	4.2	52.30	0.1	52.60	52.70	4.1	16,589	0.02%
2024/08/07	1	53.00	1	53.00	53.00	0	16,548	0.00%
2024/08/06	6.1	50.09	12	49.50	50.50	-5.9	16,345	-0.04%
2024/08/05	2	54.80	0	0.00	54.80	2	15,613	0.01%
2024/08/02	2	61.75	3	60.80	60.80	-1	15,428	-0.01%
2024/08/01	1.3	63.31	0	0.00	64.30	1.3	15,622	0.01%
2024/07/31	1	64.10	59	63.88	64.00	-58	15,823	-0.37%
2024/07/30	4.2	62.09	14	63.84	64.10	-9.9	16,104	-0.06%
2024/07/29	1.2	63.58	15	63.84	63.00	-13.8	16,475	-0.08%
2024/07/26	6	61.52	0	0.00	61.60	6	16,202	0.04%
2024/07/23	1	63.20	1.1	62.40	62.60	-0.1	16,252	0.00%
2024/07/22	7	61.16	15.2	60.98	60.60	-8.2	16,100	-0.05%
2024/07/19	0.1	63.90	3	64.17	63.80	-2.9	15,756	-0.02%
2024/07/18	3	65.43	3	65.30	65.90	0	15,295	0.00%
2024/07/17	4	65.75	12	65.57	65.00	-8	15,012	-0.05%
2024/07/16	8	63.48	13.8	64.64	64.40	-5.8	14,954	-0.04%
2024/07/15	7	63.44	19.1	61.79	61.20	-12.1	14,532	-0.08%
2024/07/12	1	61.10	2	60.40	60.70	-1	14,290	-0.01%
2024/07/11	6	60.47	15	60.50	60.00	-9	14,161	-0.06%
2024/07/10	15	58.85	2	59.35	59.40	13	13,886	0.09%
2024/07/09	8	54.18	0	0.00	54.60	8	13,501	0.06%
2024/07/08	12	56.24	2	55.50	55.50	10	13,382	0.07%
2024/07/05	1	55.20	2	55.45	55.30	-1	13,247	-0.01%
2024/07/04	31	54.36	1.1	55.19	55.20	29.9	13,228	0.23%
2024/07/03	40	53.28	1	53.50	53.20	39	13,033	0.30%
2024/07/02	6	52.75	1	53.20	53.10	5	13,043	0.04%
2024/07/01	1	52.20	5	52.26	53.10	-4	13,016	-0.03%
2024/06/28	2	52.70	2	52.70	52.10	0	12,936	0.00%
2024/06/27	1	53.70	2.1	53.34	53.40	-1.1	12,790	-0.01%
2024/06/26	1	52.90	0	0.00	52.70	1	12,320	0.01%
2024/06/25	5	52.56	2.1	51.97	51.90	2.9	11,938	0.02%
2024/06/24	11	53.99	19.1	53.61	53.20	-8.1	11,656	-0.07%
2024/06/21	0	0.00	0.1	51.85	52.80	-0.1	11,092	0.00%
2024/06/20	0	51.70	0	0.00	52.50	0	10,632	0.00%
2024/06/19	1	51.00	17.1	51.33	51.70	-16.1	10,502	-0.15%
2024/06/18	0	51.50	7.2	51.41	51.60	-7.1	10,336	-0.07%
2024/06/17	13	52.01	5	53.00	52.10	8	10,274	0.08%
2024/06/14	2.1	51.94	57	49.99	51.60	-55	9,959	-0.55%
2024/06/13	4.1	48.45	23	48.96	49.15	-18.9	9,397	-0.20%
2024/06/12	2	49.35	32.6	49.23	48.30	-30.6	9,308	-0.33%
2024/06/11	0	0.00	7.4	48.34	48.95	-7.4	9,083	-0.08%
2024/06/07	14.1	49.05	15.3	48.78	48.45	-1.2	8,820	-0.01%
2024/06/06	3.3	47.12	16.2	47.16	47.35	-12.9	8,543	-0.15%
2024/06/05	0.3	46.44	0.3	46.47	46.55	0	8,393	0.00%
2024/06/04	1.1	46.13	0.1	46.05	46.50	1	8,349	0.01%
2024/06/03	0	0.00	1	46.10	46.40	-1	8,313	-0.01%
2024/05/31	1	45.85	9.1	45.65	45.80	-8.1	8,202	-0.10%
2024/05/30	4	45.04	0	0.00	44.80	4	8,098	0.05%
2024/05/29	0	0.00	2	45.15	45.35	-2	8,056	-0.02%
2024/05/28	1	44.75	0	0.00	44.35	1	7,950	0.01%
2024/05/27	2	44.05	0	0.00	44.20	2	7,901	0.03%
2024/05/24	4	44.13	0	0.00	44.35	4	7,824	0.05%
2024/05/23	10.2	44.58	0	0.00	44.50	10.2	7,797	0.13%
2024/05/22	0.1	45.10	12.5	45.01	45.25	-12.4	7,713	-0.16%
2024/05/21	5.1	44.67	0	0.00	44.60	5.1	7,653	0.07%
2024/05/20	9.2	45.49	0	0.00	45.20	9.2	7,604	0.12%
2024/05/17	6	45.54	0	0.00	45.70	6	7,557	0.08%
2024/05/16	5.1	44.99	1.1	45.21	45.55	3.9	7,519	0.05%
2024/05/15	15.8	44.91	0	0.00	44.45	15.8	7,358	0.21%
2024/05/14	1.2	45.25	2	45.30	45.25	-0.8	7,245	-0.01%
2024/05/13	2	45.75	0	0.00	46.10	2	7,185	0.03%
2024/05/10	2.2	45.44	4	45.50	45.20	-1.8	7,097	-0.03%
2024/05/09	0.5	46.04	0.5	46.75	45.65	0	6,975	0.00%
2024/05/08	3.6	47.29	3	47.57	46.85	0.6	6,745	0.01%
2024/05/07	14.1	49.13	10	47.82	47.85	4.1	6,490	0.06%
2024/05/06	6.1	48.29	26	48.38	48.15	-19.9	5,901	-0.34%
2024/05/03	7.1	46.99	48	47.50	47.20	-41	5,458	-0.75%
2024/05/02	59.4	46.69	36.1	46.47	46.60	23.3	4,966	0.47%
2024/04/30	12.1	44.13	12.1	44.16	44.30	0	4,411	0.00%
2024/04/29	1	44.30	12.1	44.22	44.30	-11.1	4,274	-0.26%
2024/04/26	0.1	43.10	0	0.00	42.95	0.1	4,063	0.00%
2024/04/25	5	42.35	3	42.48	42.70	2	3,964	0.05%
2024/04/24	0	0.00	2	42.00	41.95	-2	3,860	-0.05%
2024/04/23	1.5	42.05	0	42.00	42.25	1.5	3,821	0.04%
2024/04/22	0.7	42.50	14.8	42.98	42.40	-14.2	3,769	-0.38%
2024/04/19	12.1	41.35	13	41.43	41.45	-0.9	3,371	-0.03%
2024/04/18	0.1	41.07	0	0.00	41.60	0.1	3,204	0.00%
2024/04/16	0.1	40.28	0	0.00	40.10	0.1	3,049	0.00%
2024/04/15	3.1	40.88	0	0.00	40.80	3.1	2,983	0.10%
2024/04/12	0.2	40.95	0	41.00	40.80	0.2	2,943	0.01%
2024/04/11	0.3	41.15	8.1	41.08	41.10	-7.8	2,921	-0.27%
2024/04/10	7.1	41.47	5	41.37	41.35	2	2,896	0.07%
2024/04/09	1	40.65	2.1	40.96	41.20	-1.1	2,858	-0.04%
2024/04/08	9	40.70	0	0.00	40.70	9	2,790	0.32%
2024/04/03	1	40.25	1	40.10	40.25	0	2,717	0.00%
2024/03/29	1	40.20	0	0.00	40.15	1	2,645	0.04%
2024/03/28	1.1	40.49	5.1	40.47	40.50	-4	2,610	-0.15%
2024/03/27	3	40.42	3	40.00	40.60	0	2,567	0.00%
2024/03/26	0.1	39.09	0	0.00	39.00	0.1	2,505	0.00%
2024/03/25	1	39.30	2	39.25	39.35	-1	2,514	-0.04%
2024/03/22	2	38.75	2	38.80	38.80	0	2,529	0.00%
2024/03/21	1.1	38.71	0	0.00	38.65	1.1	2,556	0.04%
2024/03/20	0.3	38.46	0	0.00	38.50	0.3	2,570	0.01%
2024/03/19	2.2	38.67	0	0.00	38.70	2.2	2,526	0.09%
2024/03/18	0.3	39.13	0	0.00	39.10	0.3	2,512	0.01%
2024/03/15	9.5	39.32	3	39.45	39.20	6.5	2,527	0.26%
2024/03/14	0.3	39.80	0	0.00	39.85	0.3	2,444	0.01%
2024/03/13	3.4	39.80	0.3	39.85	39.80	3.1	2,452	0.12%
2024/03/12	0	0.00	5	39.89	39.95	-5	2,432	-0.21%
2024/03/08	0.4	39.71	6.1	39.75	39.75	-5.7	2,447	-0.23%
2024/03/06	1	39.65	0	0.00	39.65	1	2,423	0.04%
2024/03/05	0.5	39.70	3.4	39.67	39.60	-2.9	2,426	-0.12%
2024/03/04	1.1	39.70	0	0.00	39.65	1.1	2,423	0.04%
2024/03/01	1	39.70	0	0.00	39.70	1	2,424	0.04%
2024/02/27	0.1	39.80	0	39.95	39.70	0	2,419	0.00%
2024/02/26	0	0.00	2.1	39.90	39.90	-2.1	2,444	-0.09%
2024/02/22	0	0.00	1	40.00	39.75	-1	2,457	-0.04%
2024/02/21	0	0.00	1.1	40.00	40.10	-1.1	2,459	-0.04%
2024/02/16	2	39.40	0	0.00	39.65	2	2,471	0.08%
2024/02/15	5	39.50	0	0.00	39.50	5	2,442	0.20%
2024/02/05	0.1	39.70	0	0.00	39.80	0.1	2,434	0.00%