• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22278.85179.0079.0017,7320.01%
2025/01/20278.00480.1578.70-28,046-0.02%
2025/01/17778.50477.1577.1038,0120.04%
2025/01/161375.081577.0677.10-28,032-0.02%
2025/01/1500.00271.8072.60-28,010-0.02%
2025/01/14267.7500.0066.0028,1410.02%
2025/01/13167.50272.6067.20-18,185-0.01%
2025/01/10174.10274.3073.30-18,263-0.01%
2025/01/09276.501.279.1876.100.88,3640.01%
2025/01/08682.65580.8280.7018,5130.01%
2025/01/0719.482.661682.0583.203.48,7970.04%
2025/01/06981.20982.5682.9008,8230.00%
2025/01/03476.95576.6878.00-18,702-0.01%
2025/01/021.173.50173.9073.900.18,7670.00%
2024/12/2700.000.371.3070.60-0.39,7210.00%
2024/12/2600.000.372.3071.80-0.39,8860.00%
2024/12/2400.00173.2073.20-110,317-0.01%
2024/12/20475.08476.3872.60010,5180.00%
2024/12/19171.80170.5071.70010,4450.00%
2024/12/161.174.12372.7071.50-1.910,651-0.02%
2024/12/13270.00270.0569.00010,5930.00%
2024/12/12569.98470.3370.30110,5830.01%
2024/12/1000.00265.6065.30-210,583-0.02%
2024/12/06369.031.369.8169.501.710,6870.02%
2024/12/0500.00369.1368.90-310,688-0.03%
2024/12/0400.00470.9870.70-410,673-0.04%
2024/12/0300.000.172.3072.50-0.110,7770.00%
2024/11/29174.80073.9074.10110,9840.01%
2024/11/28274.500.375.5074.101.711,2560.02%
2024/11/27275.00174.3073.60111,3310.01%
2024/11/2600.002.278.3576.10-2.211,655-0.02%
2024/11/252.780.774.979.9279.30-2.211,925-0.02%
2024/11/22280.90380.2780.00-112,090-0.01%
2024/11/21481.80481.9381.50012,1180.00%
2024/11/20382.83181.8081.80212,2730.02%
2024/11/195.182.82684.3583.00-0.912,385-0.01%
2024/11/18381.80481.5581.70-112,680-0.01%
2024/11/15682.82382.0081.60313,0490.02%
2024/11/14583.10286.5084.00313,0870.02%
2024/11/131.183.77183.9081.600.113,1950.00%
2024/11/124.187.40686.8885.70-1.913,372-0.01%
2024/11/11390.27190.0088.90213,5020.01%
2024/11/086.189.56688.2887.900.113,6470.00%
2024/11/07491.58190.9090.70313,9170.02%
2024/11/06192.2000.0091.10114,1310.01%
2024/11/051392.0612.391.3792.200.714,1610.00%
2024/11/04994.111094.4093.10-114,245-0.01%
2024/11/012195.3417.794.4993.503.314,1830.02%
2024/10/307.192.98693.9896.401.114,0460.01%
2024/10/29591.52591.0490.50013,8990.00%
2024/10/28491.80491.9392.60013,8260.00%
2024/10/251087.161188.2189.50-113,791-0.01%
2024/10/243.484.45284.6585.301.413,7960.01%
2024/10/23483.70783.4783.00-313,632-0.02%
2024/10/229.280.911179.7983.10-1.813,592-0.01%
2024/10/211298.091099.2696.90213,3510.01%
2024/10/18292.0000.0093.00213,1630.02%
2024/10/17696.035.195.5491.300.913,2390.01%
2024/10/1612.191.541590.7294.30-2.913,413-0.02%
2024/10/15592.7210.591.3190.80-5.513,608-0.04%
2024/10/1410.596.66596.2294.005.513,5740.04%
2024/10/11998.661097.6797.70-113,290-0.01%
2024/10/09792.56292.3093.20513,1300.04%
2024/10/08791.84592.9292.80213,3600.01%
2024/10/07789.69890.7491.20-113,572-0.01%
2024/10/044.185.93787.9085.80-2.913,555-0.02%
2024/10/01984.04986.8090.00013,8170.00%
2024/09/30382.83583.9882.50-213,667-0.01%
2024/09/271881.551481.1080.60413,6610.03%
2024/09/26278.50481.8081.70-213,610-0.01%
2024/09/25176.50775.8675.90-613,455-0.04%
2024/09/24572.34172.9072.00413,2590.03%
2024/09/23371.77371.3771.70013,2600.00%
2024/09/20172.50273.0073.60-113,233-0.01%
2024/09/19171.9000.0072.50113,0720.01%
2024/09/16168.50169.0069.70012,9710.00%
2024/09/11166.9000.0069.70112,8330.01%
2024/09/10568.46172.4067.90412,7820.03%
2024/09/09170.00370.2371.50-212,738-0.02%
2024/09/050.370.2000.0069.700.312,6930.00%
2024/09/04168.5000.0070.70112,8000.01%
2024/09/03575.6400.0074.20512,7060.04%
2024/09/02677.73777.1177.20-112,632-0.01%
2024/08/30478.40478.1376.80012,5540.00%
2024/08/29177.50276.8576.60-112,298-0.01%
2024/08/281177.42777.3476.70412,1960.03%
2024/08/27371.10770.9375.50-411,884-0.03%
2024/08/2600.00368.6768.70-311,702-0.03%
2024/08/23163.8000.0064.40111,7590.01%
2024/08/22465.702.166.0264.601.911,7220.02%
2024/08/212.166.1900.0066.902.111,6390.02%
2024/08/20668.25569.1267.70111,6720.01%
2024/08/1900.00968.4870.10-911,319-0.08%
2024/08/151065.72764.5664.70310,8950.03%
2024/08/1425.367.2527.366.8866.10-210,744-0.02%
2024/08/13464.05764.4465.10-310,731-0.03%
2024/08/121562.262062.0562.30-510,593-0.05%
2024/08/091663.7610.264.6262.505.810,4040.06%
2024/08/0810.261.2311.461.9861.60-1.210,042-0.01%
2024/08/07156.40157.9058.0009,7950.00%
2024/08/061554.1315.654.5352.80-0.69,729-0.01%
2024/08/057.256.140.157.6055.807.19,6070.07%
2024/08/0245.463.473761.3659.708.49,5140.09%
2024/08/017.263.337.164.7264.300.19,5210.00%
2024/07/31762.93763.2462.5009,8740.00%
2024/07/30760.201162.2463.50-410,302-0.04%
2024/07/29862.28464.1560.20410,3320.04%
2024/07/261.161.35961.5161.60-7.910,122-0.08%
2024/07/23562.96763.0561.60-210,124-0.02%
2024/07/22260.302.660.7861.10-0.610,095-0.01%
2024/07/19661.42260.5060.50410,1640.04%
2024/07/181.662.592.362.0562.00-0.710,182-0.01%
2024/07/17563.342.464.1363.302.610,2690.03%
2024/07/16362.40764.9360.60-410,557-0.04%
2024/07/156.459.94859.8060.00-1.610,630-0.02%
2024/07/123.257.4600.0057.203.210,5950.03%
2024/07/11058.800.159.4059.30-0.110,6110.00%
2024/07/103.460.9100.0059.203.410,5490.03%
2024/07/09762.117.163.0860.30-0.110,4680.00%
2024/07/08960.699.760.4260.40-0.710,136-0.01%
2024/07/0510.157.281158.7062.00-0.99,862-0.01%
2024/07/04256.301053.0356.40-89,215-0.09%
2024/07/03151.60550.9451.30-48,976-0.04%
2024/07/02349.22248.2548.0018,8120.01%
2024/07/01346.17346.6847.3008,7190.00%
2024/06/28244.00344.1243.85-18,577-0.01%
2024/06/27243.508.444.5543.50-6.48,568-0.07%
2024/06/26145.301.246.2345.30-0.28,5450.00%
2024/06/24147.25147.7047.3008,4930.00%
2024/06/21547.4000.0046.8558,5070.06%
2024/06/18547.6300.0047.4558,5570.06%
2024/06/141049.821550.3049.65-58,568-0.06%
2024/06/1300.00447.7047.95-48,497-0.05%
2024/06/11248.00149.0048.2018,5920.01%
2024/06/0700.00149.6549.65-18,549-0.01%
2024/06/06144.8000.0045.1518,8790.01%
2024/06/0500.00847.7347.00-88,957-0.09%
2024/06/04148.902.148.7548.95-1.19,043-0.01%
2024/06/03150.00250.9050.80-19,127-0.01%
2024/05/31349.70151.2049.7029,3320.02%
2024/05/305.149.1600.0048.855.19,3930.05%
2024/05/2900.00958.7159.50-99,447-0.10%
2024/05/28555.4000.0054.9059,3410.05%
2024/05/27254.9500.0054.6029,4320.02%
2024/05/2400.00654.9056.40-69,481-0.06%
2024/05/23452.8300.0052.3049,4420.04%
2024/05/22154.1000.0054.0019,5840.01%
2024/05/21253.75754.7354.70-510,007-0.05%
2024/05/20853.26554.1452.90310,2520.03%
2024/05/171355.95553.2854.60810,4260.08%
2024/05/16453.60653.6354.70-210,244-0.02%
2024/05/13550.4000.0050.40510,2340.05%
2024/05/10351.67152.3052.00210,1870.02%
2024/05/0900.000.154.2052.30-0.110,1610.00%
2024/05/08153.10452.7853.50-310,059-0.03%
2024/05/07453.75152.2052.5039,9850.03%
2024/05/061457.70257.5556.70129,8500.12%
2024/05/03456.501058.3259.70-69,378-0.06%
2024/05/02151.20852.1454.30-78,842-0.08%
2024/04/30449.60649.0849.40-28,603-0.02%
2024/04/29149.4500.0049.4018,5480.01%
2024/04/26450.20450.9849.5508,4540.00%
2024/04/24747.62347.6048.0048,2120.05%
2024/04/23751.40747.9948.1508,1360.00%
2024/04/223955.193553.7550.4047,9020.05%
2024/04/19350.23753.4353.80-47,298-0.05%
2024/04/181449.281348.8248.9516,9130.01%
2024/04/17147.75446.9847.20-36,828-0.04%
2024/04/1600.00145.6545.20-16,842-0.01%
2024/04/152548.602147.0046.3546,8530.06%
2024/04/1200.00144.6545.65-16,703-0.01%
2024/04/09240.68241.3541.4006,7280.00%
2024/04/08141.0000.0041.0016,7890.01%
2024/04/03240.60241.1541.1506,8030.00%
2024/04/02141.8000.0042.0016,7850.01%
2024/03/29242.15243.0842.5006,8030.00%
2024/03/28142.10243.4043.10-16,761-0.01%
2024/03/26241.00241.7041.0006,7750.00%
2024/03/25441.80242.1542.0026,7360.03%
2024/03/2200.00742.7542.50-76,732-0.10%
2024/03/21142.9500.0042.9516,7130.01%
2024/03/201343.97444.5843.1596,6980.13%
2024/03/19244.10444.1543.55-26,686-0.03%
2024/03/1800.00244.1545.00-26,776-0.03%
2024/03/15345.08345.4544.8006,8380.00%
2024/03/1400.00245.1545.05-26,874-0.03%
2024/03/13647.481.148.8445.604.96,8420.07%
2024/03/121451.021251.1349.8026,7680.03%
2024/03/115.147.95748.1949.10-1.96,502-0.03%
2024/03/08246.45145.4544.6516,4530.02%
2024/03/07249.00248.5047.1006,3810.00%
2024/03/0613.149.15948.9147.704.16,2590.07%
2024/03/05246.40447.8048.05-26,009-0.03%
2024/03/04944.547.243.7243.701.85,8660.03%
2024/03/011544.811845.4646.05-35,627-0.05%
2024/02/29241.85341.9741.90-15,467-0.02%
2024/02/275.241.79841.5341.10-2.85,352-0.05%
2024/02/261137.92938.4139.0525,2420.04%
2024/02/231336.021236.9635.5015,1360.02%
2024/02/22538.70237.0534.6035,0530.06%
2024/02/21237.184.338.0338.35-2.35,048-0.04%
2024/02/20233.38434.6934.90-25,177-0.04%
2024/02/19131.45131.4031.7505,0610.00%
2024/02/16327.50830.3029.50-55,074-0.10%
2024/02/1500.00327.9028.80-35,131-0.06%
皇昌 相關文章
皇昌 相關影音