裕民 (2606)-元大-頭份券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	56.90	0	57.10	57.50	0.1	6,442	0.00%
2025/01/17	0	0.00	5	59.34	59.20	-5	6,443	-0.08%
2025/01/15	3	57.97	0	0.00	57.00	3	6,329	0.05%
2025/01/14	4	58.28	2	59.40	59.40	2	6,321	0.03%
2025/01/10	2	58.50	1.5	58.20	58.80	0.6	6,098	0.01%
2025/01/09	1.3	56.17	0	0.00	55.70	1.3	6,019	0.02%
2025/01/08	0.1	58.00	0	0.00	58.20	0.1	5,988	0.00%
2025/01/07	0.1	57.67	0.3	58.20	57.80	-0.2	5,980	0.00%
2025/01/06	1.3	57.35	0	0.00	57.60	1.3	5,978	0.02%
2025/01/03	1	57.20	0	0.00	57.10	1	6,006	0.02%
2024/12/30	0	0.00	1	58.70	58.90	-1	5,982	-0.02%
2024/12/27	0	0.00	2.1	56.79	57.10	-2.1	5,968	-0.03%
2024/12/26	2.1	55.85	1.1	56.29	56.50	1	6,167	0.02%
2024/12/25	0.1	54.90	0.3	55.70	56.60	-0.3	6,287	0.00%
2024/12/24	1.3	55.05	2	54.80	55.40	-0.7	6,164	-0.01%
2024/12/23	2	53.95	0	0.00	53.80	2	6,012	0.03%
2024/12/20	1	53.10	0	0.00	53.00	1	5,911	0.02%
2024/12/19	4	54.30	1	55.10	53.80	3	5,727	0.05%
2024/12/18	3	55.83	1	57.10	55.40	2	5,522	0.04%
2024/12/17	1	56.70	1	56.70	56.10	0	5,327	0.00%
2024/12/16	1	56.90	0	0.00	57.00	1	5,113	0.02%
2024/12/13	1	57.40	0	0.00	57.20	1	4,962	0.02%
2024/12/11	1	57.20	0	0.00	57.20	1	4,763	0.02%
2024/12/09	0	0.00	5	59.50	59.40	-5	4,755	-0.11%
2024/12/06	5	58.18	5	58.56	58.40	0	4,713	0.00%
2024/12/04	2	57.80	0.2	57.80	58.30	1.8	4,662	0.04%
2024/12/02	4	58.55	2	59.70	58.50	2	4,652	0.04%
2024/11/28	0	0.00	2	59.10	59.00	-2	4,662	-0.04%
2024/11/27	20	58.65	6	59.57	59.60	14	4,635	0.30%
2024/11/25	1	60.40	2	60.65	61.10	-1	4,528	-0.02%
2024/11/22	2	60.95	1	60.80	61.00	1	4,571	0.02%
2024/11/21	1	60.70	49	61.23	61.20	-48	4,525	-1.06%
2024/11/20	1	61.00	1	60.90	60.20	0	4,464	0.00%
2024/11/19	0	0.00	1	60.40	60.70	-1	4,392	-0.02%
2024/11/18	0	0.00	1	60.80	60.30	-1	4,304	-0.02%
2024/11/15	3	61.13	6	60.72	60.50	-3	4,235	-0.07%
2024/11/14	3	59.80	6	60.10	60.50	-3	4,141	-0.07%
2024/11/13	3	59.67	1	59.80	59.50	2	4,025	0.05%
2024/11/12	3	58.70	7	58.79	58.70	-4	3,924	-0.10%
2024/11/11	24	58.95	28	58.90	58.90	-4	3,858	-0.10%
2024/11/08	6	57.52	2	57.60	56.70	4	3,730	0.11%
2024/11/07	4	56.53	4	56.65	57.00	0	3,747	0.00%
2024/11/05	1.2	56.43	1	56.70	56.70	0.2	3,759	0.01%
2024/11/04	0	0.00	1	56.50	56.50	-1	3,748	-0.03%
2024/11/01	4	55.85	2	56.35	56.20	2	3,813	0.05%
2024/10/30	4	55.55	4	55.75	55.70	0	3,758	0.00%
2024/10/29	3	54.63	0	0.00	54.60	3	3,755	0.08%
2024/10/28	1	55.40	19	55.10	55.20	-18	3,766	-0.48%
2024/10/25	0	0.00	8	55.19	55.40	-8	3,785	-0.21%
2024/10/24	1	53.70	1	54.20	54.30	0	3,767	0.00%
2024/10/23	5	54.40	1	54.20	54.20	4	3,778	0.11%
2024/10/22	1	54.80	2	55.40	55.10	-1	3,768	-0.03%
2024/10/21	0	0.00	2.1	55.36	55.30	-2.1	3,812	-0.06%
2024/10/18	3.6	53.85	1	54.40	54.30	2.6	3,893	0.07%
2024/10/15	0	0.00	1.2	54.98	54.50	-1.2	3,994	-0.03%
2024/10/14	2	54.40	0.1	54.30	54.50	1.9	4,058	0.05%
2024/10/09	4.2	54.10	0	0.00	53.80	4.2	4,183	0.10%
2024/10/08	0.5	55.80	2.2	55.95	55.60	-1.7	4,231	-0.04%
2024/10/07	2.1	54.96	11	55.31	55.30	-8.9	4,281	-0.21%
2024/10/04	2.1	54.88	15	55.32	55.80	-12.9	4,460	-0.29%
2024/10/01	0	0.00	4.2	55.68	56.60	-4.2	4,451	-0.09%
2024/09/30	3.2	56.25	7	56.56	55.80	-3.8	4,477	-0.09%
2024/09/27	13	55.47	19.6	55.32	55.60	-6.6	4,435	-0.15%
2024/09/26	0.4	53.68	22	53.51	53.40	-21.6	4,461	-0.48%
2024/09/25	2.1	53.28	5	53.68	53.80	-2.9	4,462	-0.06%
2024/09/24	1.1	52.85	3	53.20	52.80	-1.9	4,460	-0.04%
2024/09/23	0	0.00	3	52.10	52.50	-3	4,637	-0.06%
2024/09/19	0.1	52.00	0	0.00	52.00	0.1	4,943	0.00%
2024/09/18	0.1	52.30	0	0.00	51.70	0.1	5,026	0.00%
2024/09/13	0.1	51.69	1.4	51.74	51.60	-1.3	5,165	-0.03%
2024/09/12	0.1	51.00	0	0.00	51.20	0.1	5,253	0.00%
2024/09/11	1	50.10	1	51.00	50.90	0	5,303	0.00%
2024/09/10	2	50.90	16.3	50.31	50.20	-14.3	5,391	-0.27%
2024/09/09	1.4	51.33	0	0.00	51.50	1.4	5,594	0.03%
2024/09/05	0.1	52.60	1	52.80	51.80	-0.9	6,116	-0.01%
2024/09/04	2	52.40	19	51.80	52.00	-17	6,408	-0.27%
2024/09/03	5	53.46	38	53.20	53.10	-33	6,580	-0.50%
2024/09/02	3.1	53.96	3	53.80	53.50	0.1	6,735	0.00%
2024/08/30	2.4	54.28	4.4	54.81	54.70	-2	6,905	-0.03%
2024/08/29	100	53.49	0	0.00	53.90	100	6,912	1.45%
2024/08/28	0.1	53.28	1	53.10	53.30	-0.9	7,000	-0.01%
2024/08/27	3.1	53.43	0	0.00	53.50	3.1	7,189	0.04%
2024/08/26	1.2	54.69	2	54.65	54.00	-0.9	7,271	-0.01%
2024/08/23	31	52.80	0	0.00	53.00	31	7,447	0.42%
2024/08/22	0	0.00	1	53.10	52.90	-1	7,732	-0.01%
2024/08/21	1	52.50	0	0.00	52.80	1	7,845	0.01%
2024/08/16	3	52.90	1	53.20	52.90	2	8,082	0.02%
2024/08/15	2	52.75	0	0.00	52.50	2	8,136	0.02%
2024/08/14	0	0.00	1	52.80	52.80	-1	8,210	-0.01%
2024/08/09	0	0.00	5	52.70	52.50	-5	8,975	-0.06%
2024/08/07	0	0.00	3	51.20	52.00	-3	10,676	-0.03%
2024/08/06	1	49.35	2	49.25	48.80	-1	11,621	-0.01%
2024/08/05	4	49.95	1	49.05	47.95	3	12,064	0.02%
2024/08/02	0	0.00	1	53.10	51.90	-1	13,200	-0.01%
2024/08/01	0	0.00	1	52.50	53.20	-1	13,519	-0.01%
2024/07/29	0	0.00	3	50.90	50.50	-3	13,586	-0.02%
2024/07/26	21	50.95	5.5	50.62	51.00	15.5	13,635	0.11%
2024/07/23	0	51.10	1	51.50	51.50	-1	13,725	-0.01%
2024/07/22	2	50.38	0	0.00	50.70	2	13,775	0.01%
2024/07/19	8	51.31	2.5	50.80	50.80	5.5	13,749	0.04%
2024/07/17	0	0.00	1	52.60	52.60	-1	13,778	-0.01%
2024/07/16	2	52.80	7	52.97	52.60	-5	13,919	-0.04%
2024/07/15	7	52.73	1	53.30	52.50	6	14,106	0.04%
2024/07/12	5	53.46	0	0.00	53.20	5	14,080	0.04%
2024/07/11	2	54.20	3	54.27	54.00	-1	14,058	-0.01%
2024/07/10	10	53.30	1	53.40	53.10	9	14,057	0.06%
2024/07/09	2	54.35	1	55.40	53.80	1	14,103	0.01%
2024/07/08	14	55.06	0	0.00	54.80	14	14,146	0.10%
2024/07/05	7	57.41	1	57.10	57.00	6	14,004	0.04%
2024/07/04	7	59.43	2	59.10	59.00	5	13,885	0.04%
2024/07/03	7	60.77	20	61.37	60.90	-13	13,838	-0.09%
2024/07/02	1	59.50	12	58.73	59.50	-11	13,551	-0.08%
2024/07/01	0	0.00	2	56.85	56.50	-2	13,238	-0.02%
2024/06/28	1	56.30	2	55.90	55.80	-1	13,180	-0.01%
2024/06/27	4	54.81	2	55.40	55.50	2	13,138	0.02%
2024/06/26	1	58.60	0	0.00	58.10	1	12,927	0.01%
2024/06/25	1	58.60	13	58.25	58.70	-12	12,829	-0.09%
2024/06/24	0	56.40	1	56.90	56.80	-1	12,680	-0.01%
2024/06/21	2	56.50	4	57.23	56.20	-2	12,668	-0.02%
2024/06/20	0	0.00	2	56.35	56.40	-2	12,591	-0.02%
2024/06/19	11	55.86	3	56.63	55.60	8	12,606	0.06%
2024/06/18	6	55.82	4	56.03	56.00	2	12,574	0.02%
2024/06/17	2	55.95	2	55.80	55.80	0	12,620	0.00%
2024/06/14	8	56.20	10	56.79	56.30	-2	12,708	-0.02%
2024/06/13	16	55.40	1	56.90	55.20	15	12,528	0.12%
2024/06/12	18.5	56.89	0	0.00	55.70	18.5	12,391	0.15%
2024/06/11	19.5	59.82	11	62.07	59.10	8.5	12,132	0.07%
2024/06/07	15	60.72	29.5	61.35	61.30	-14.5	11,895	-0.12%
2024/06/06	14	60.10	8	60.01	60.50	6	11,796	0.05%
2024/06/05	3	60.03	8	59.99	59.80	-5	11,822	-0.04%
2024/06/04	3	58.27	3	58.30	58.20	0	11,751	0.00%
2024/06/03	13	59.05	9	59.20	59.40	4	11,792	0.03%
2024/05/31	10.2	59.65	13	60.74	58.80	-2.8	11,823	-0.02%
2024/05/30	8	59.50	2	59.10	59.00	6	11,768	0.05%
2024/05/29	4.6	60.39	3	60.53	59.50	1.6	11,788	0.01%
2024/05/28	1	60.70	15.8	60.72	60.70	-14.8	11,603	-0.13%
2024/05/27	0.5	57.92	1	58.90	58.70	-0.5	11,599	0.00%
2024/05/24	0.3	57.40	0	0.00	57.60	0.3	11,600	0.00%
2024/05/23	3	57.13	0	0.00	57.10	3	11,725	0.03%
2024/05/22	1	57.80	1	58.40	58.30	0	11,753	0.00%
2024/05/21	3	57.57	1	57.10	57.30	2	11,899	0.02%
2024/05/20	17	57.76	1	58.80	57.90	16	12,095	0.13%
2024/05/17	11	58.51	2	58.40	57.80	9	12,288	0.07%
2024/05/16	1	60.50	5	60.44	60.90	-4	12,071	-0.03%
2024/05/15	10	59.37	15	58.97	58.50	-5	11,826	-0.04%
2024/05/14	16	61.93	25	61.38	60.70	-9	11,626	-0.08%
2024/05/13	71	63.02	78.3	62.71	60.20	-7.3	11,073	-0.07%
2024/05/10	51.3	59.73	42	60.80	61.30	9.3	9,899	0.09%
2024/05/09	17	59.10	25.3	59.23	59.00	-8.3	8,897	-0.09%
2024/05/08	53.3	58.97	33	59.57	57.10	20.3	8,408	0.24%
2024/05/07	5	57.28	26	57.63	57.60	-21	7,191	-0.29%
2024/05/06	4	55.00	1	55.40	54.80	3	6,882	0.04%
2024/05/03	1	54.90	6	55.27	54.80	-5	6,818	-0.07%
2024/05/02	12.6	54.32	1	54.90	54.30	11.6	6,768	0.17%
2024/04/30	2	54.60	2	54.90	54.20	0	6,801	0.00%
2024/04/29	2	56.50	39	56.66	55.80	-37	6,749	-0.55%
2024/04/26	0	0.00	2	55.25	55.50	-2	6,702	-0.03%
2024/04/24	3	53.83	1	54.20	54.00	2	6,739	0.03%
2024/04/23	3	54.43	1	54.90	54.60	2	6,706	0.03%
2024/04/22	2.2	55.93	0.2	56.60	54.80	2	6,731	0.03%
2024/04/19	8.2	55.42	13.3	55.68	55.30	-5.1	6,561	-0.08%
2024/04/17	1	53.90	0	0.00	53.70	1	6,380	0.02%
2024/04/16	3.3	55.10	1	54.60	54.60	2.3	6,422	0.04%
2024/04/15	2.2	56.69	2	56.70	56.40	0.2	6,546	0.00%
2024/04/12	3	55.23	1	56.20	55.90	2	6,550	0.03%
2024/04/11	0	0.00	3	55.03	54.60	-3	6,718	-0.04%
2024/04/10	0	0.00	2	54.50	54.20	-2	7,046	-0.03%
2024/04/09	5	54.80	7	54.61	54.40	-2	7,181	-0.03%
2024/04/08	1	52.10	1	52.80	52.70	0	7,259	0.00%
2024/04/02	1	53.10	0	0.00	52.90	1	7,370	0.01%
2024/04/01	0	0.00	3.3	53.30	53.50	-3.3	7,526	-0.04%
2024/03/29	3.3	52.54	0	0.00	53.00	3.3	7,746	0.04%
2024/03/27	0	0.00	2	53.85	53.90	-2	8,268	-0.02%
2024/03/26	1.4	53.38	0	0.00	53.10	1.4	8,697	0.02%
2024/03/25	2	54.40	0	0.00	54.30	2	8,908	0.02%
2024/03/22	1	53.40	1	54.30	54.30	0	9,212	0.00%
2024/03/21	4.3	54.49	4	54.40	54.20	0.3	9,782	0.00%
2024/03/20	2	55.70	0	0.00	55.00	2	9,962	0.02%
2024/03/19	1	54.90	6.3	55.38	56.00	-5.3	10,054	-0.05%
2024/03/18	1	52.20	1	53.90	53.90	0	10,106	0.00%
2024/03/15	1	52.60	0	0.00	52.50	1	10,195	0.01%
2024/03/14	0.3	53.90	0	0.00	53.80	0.3	10,348	0.00%
2024/03/13	3	54.53	0	0.00	54.20	3	10,633	0.03%
2024/03/12	3	55.50	3	55.60	55.50	0	10,958	0.00%
2024/03/11	3	55.70	25.2	55.77	56.40	-22.2	11,508	-0.19%
2024/03/08	0	0.00	1	54.40	54.30	-1	13,559	-0.01%
2024/03/06	2	54.30	0	0.00	54.40	2	15,023	0.01%
2024/03/05	1	55.10	0	0.00	55.00	1	15,174	0.01%
2024/03/04	4	54.80	2	55.25	55.70	2	15,190	0.01%
2024/03/01	3	54.83	2.1	54.69	54.60	0.9	15,774	0.01%
2024/02/29	0	0.00	3	55.50	55.60	-3	15,998	-0.02%
2024/02/27	3.1	53.88	5	54.26	53.60	-1.9	15,795	-0.01%
2024/02/26	2	54.30	4	54.70	54.80	-2	15,766	-0.01%
2024/02/23	1	53.90	1	53.90	53.60	0	15,632	0.00%
2024/02/22	5	53.30	5.1	53.74	52.70	-0.1	15,529	0.00%
2024/02/21	17	54.25	16	53.82	53.30	1	15,338	0.01%
2024/02/20	0.1	52.80	3	53.00	53.40	-2.9	15,142	-0.02%
2024/02/19	0	0.00	7.2	49.74	50.20	-7.2	14,915	-0.05%
2024/02/15	0	0.00	2	48.68	49.25	-2	14,956	-0.01%
2024/02/05	2.1	46.99	0	0.00	47.10	2.1	14,909	0.01%