陽明 (2609)-元大-頭份券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	67.37	12	67.16	67.80	-8.9	61,633	-0.01%
2025/01/21	17.5	67.42	4	67.70	67.00	13.5	61,752	0.02%
2025/01/20	16.5	67.31	27	67.71	67.10	-10.5	61,598	-0.02%
2025/01/17	36.6	68.85	2.1	69.05	68.80	34.5	61,472	0.06%
2025/01/16	10.4	70.25	17	70.23	69.80	-6.6	61,358	-0.01%
2025/01/15	0	71.30	2	71.45	70.90	-2	61,542	0.00%
2025/01/14	4	71.35	6	71.58	72.00	-2	62,013	0.00%
2025/01/13	12	70.31	6	70.03	69.90	6	62,148	0.01%
2025/01/10	16	72.19	31.1	71.08	72.20	-15.1	62,110	-0.02%
2025/01/09	40.9	74.24	39.3	75.27	72.60	1.7	61,660	0.00%
2025/01/08	17	77.84	7.7	77.78	77.60	9.3	60,505	0.02%
2025/01/07	5	76.86	10	77.97	79.00	-5	60,179	-0.01%
2025/01/06	6.1	76.40	3	76.60	76.50	3.1	59,799	0.01%
2025/01/03	111.1	77.43	311	77.73	77.40	-199.9	59,736	-0.33%	大買/大賣/鉅額交易
2025/01/02	104.1	77.09	86	76.89	76.60	18.1	59,419	0.03%	大買/
2024/12/31	84	75.70	41	76.03	75.70	43	59,561	0.07%
2024/12/30	69	75.26	5.3	75.27	75.20	63.7	60,825	0.10%
2024/12/27	80.7	75.81	19.1	76.32	75.70	61.6	61,384	0.10%
2024/12/26	12.5	77.01	10	77.30	76.70	2.5	62,320	0.00%
2024/12/25	22.9	77.95	6.2	77.94	77.40	16.7	63,202	0.03%
2024/12/24	19.2	79.11	25.6	79.44	78.80	-6.4	65,659	-0.01%
2024/12/23	29.2	78.10	13	78.37	78.90	16.2	66,644	0.02%
2024/12/20	24.2	79.45	51	79.55	79.70	-26.8	67,567	-0.04%
2024/12/19	27.2	78.39	14	78.39	78.20	13.2	65,933	0.02%
2024/12/18	10.1	78.27	5.7	78.68	78.90	4.4	65,267	0.01%
2024/12/17	27.9	79.15	12	79.52	78.70	15.9	64,761	0.02%
2024/12/16	37.2	79.47	21.1	79.27	78.90	16.2	64,283	0.03%
2024/12/13	52.3	80.49	60.1	80.86	80.40	-7.8	62,876	-0.01%
2024/12/12	13.1	78.90	10.2	78.97	78.60	3	61,547	0.00%
2024/12/11	36.4	80.30	24.2	80.10	79.20	12.2	60,937	0.02%
2024/12/10	76.5	81.52	47.1	80.95	80.50	29.4	60,168	0.05%
2024/12/09	57.6	80.13	126.4	81.43	83.00	-68.7	58,617	-0.12%	大賣/
2024/12/06	4	75.72	15	75.73	75.60	-11	55,342	-0.02%
2024/12/05	3.5	74.73	13.5	74.81	74.70	-10	55,161	-0.02%
2024/12/04	3	75.00	5.3	75.64	75.90	-2.3	55,117	0.00%
2024/12/03	2.3	75.57	16.1	75.41	75.70	-13.8	55,054	-0.03%
2024/12/02	9	74.78	21.5	74.78	74.30	-12.5	54,654	-0.02%
2024/11/29	26	73.38	16.2	73.65	73.20	9.8	54,427	0.02%
2024/11/28	17.1	72.41	5.3	72.91	72.50	11.8	53,943	0.02%
2024/11/27	166.5	74.48	462	73.44	71.70	-295.5	53,425	-0.55%	大買/大賣/鉅額交易
2024/11/26	258.2	76.21	4	76.40	76.20	254.2	51,952	0.49%	大買/鉅額交易
2024/11/25	120	76.58	624.3	77.22	76.50	-504.3	51,868	-0.97%	大買/大賣/鉅額交易
2024/11/22	651.2	77.49	35.2	77.65	77.50	616	50,914	1.21%	大買/鉅額交易
2024/11/21	51.3	78.73	81.7	78.96	79.30	-30.4	49,840	-0.06%
2024/11/20	58.8	77.60	98.5	76.99	77.10	-39.7	47,911	-0.08%
2024/11/19	19	74.11	285.5	73.91	74.70	-266.5	45,259	-0.59%	大賣/鉅額交易
2024/11/18	178	72.12	22.3	72.67	72.10	155.7	44,245	0.35%	大買/鉅額交易
2024/11/15	126	72.30	880	72.37	72.20	-754	43,790	-1.72%	大買/大賣/鉅額交易
2024/11/14	536.1	71.06	725	71.91	70.80	-189	43,333	-0.44%	大買/大賣/鉅額交易
2024/11/13	260	71.41	77	71.55	71.30	183	43,608	0.42%	大買/鉅額交易
2024/11/12	872.2	72.34	38	72.65	72.10	834.1	43,460	1.92%	大買/鉅額交易
2024/11/11	13	71.06	9.1	71.32	71.80	3.9	42,627	0.01%
2024/11/08	18	71.87	26.5	72.32	71.50	-8.5	42,920	-0.02%
2024/11/07	12	69.20	15	69.45	69.70	-3	42,580	-0.01%
2024/11/06	7.3	70.52	8	70.51	70.80	-0.7	42,602	0.00%
2024/11/05	9	70.06	47.1	70.60	70.70	-38.1	42,786	-0.09%
2024/11/04	26	69.28	12	68.51	68.10	14	42,648	0.03%
2024/11/01	16	69.00	44	68.48	70.00	-28	42,594	-0.07%
2024/10/30	1	66.80	2	66.80	66.40	-1	42,286	0.00%
2024/10/29	26	66.71	8.1	66.30	66.20	17.9	42,605	0.04%
2024/10/28	9	68.03	6	68.52	68.10	3	42,856	0.01%
2024/10/25	3	67.53	5	67.82	67.80	-2	43,058	0.00%
2024/10/24	3	67.47	13.3	67.47	67.30	-10.3	43,163	-0.02%
2024/10/23	3.1	68.13	15.1	68.53	68.50	-12	43,207	-0.03%
2024/10/22	28.1	68.44	24.1	68.34	67.80	4	43,583	0.01%
2024/10/21	49.1	66.88	61	67.43	68.40	-12	43,713	-0.03%
2024/10/18	26	65.73	28	65.96	65.90	-2	43,601	0.00%
2024/10/17	70.1	65.54	73	65.51	65.50	-2.9	43,452	-0.01%
2024/10/16	5	63.76	7.7	63.79	63.70	-2.7	43,457	-0.01%
2024/10/15	4	63.28	3	63.70	63.10	1	43,630	0.00%
2024/10/14	3	62.93	4	63.43	63.30	-1	44,213	0.00%
2024/10/11	3.3	63.12	4.1	63.27	62.80	-0.8	44,576	0.00%
2024/10/09	14	62.39	7	62.13	62.50	7	44,650	0.02%
2024/10/08	5	63.88	5	63.98	63.50	0	44,723	0.00%
2024/10/07	15	63.71	21	63.45	64.10	-6	45,386	-0.01%
2024/10/04	67.2	64.54	18.5	64.38	64.10	48.7	46,296	0.11%
2024/10/01	37.2	70.68	49.2	70.54	70.50	-12.1	45,420	-0.03%
2024/09/30	91	69.51	89	69.50	69.00	2	45,132	0.00%
2024/09/27	25	72.65	35.2	72.63	72.90	-10.2	44,635	-0.02%
2024/09/26	115.2	72.58	286.5	72.32	70.90	-171.4	43,684	-0.39%	大買/大賣/鉅額交易
2024/09/25	187.5	69.98	497.5	68.86	70.40	-310	41,313	-0.75%	大買/大賣/鉅額交易
2024/09/24	500.9	67.64	128.6	67.82	67.60	372.3	39,564	0.94%	大買/大賣/鉅額交易
2024/09/23	4.6	63.93	20	64.14	64.50	-15.4	37,671	-0.04%
2024/09/20	8	63.23	8	63.48	63.60	0	38,079	0.00%
2024/09/19	1	63.00	4	63.13	63.40	-3	38,812	-0.01%
2024/09/18	1	62.90	5	62.80	62.60	-4	39,497	-0.01%
2024/09/16	3	61.63	1	61.70	61.70	2	41,761	0.00%
2024/09/13	2	62.35	10	62.39	62.40	-8	42,555	-0.02%
2024/09/12	1.2	62.10	21	62.27	62.00	-19.9	43,986	-0.05%
2024/09/11	1	61.60	5	61.34	61.30	-4	44,485	-0.01%
2024/09/10	2	60.94	5	60.70	59.80	-3	45,909	-0.01%
2024/09/09	3	60.60	1	60.60	60.60	2	48,201	0.00%
2024/09/06	8	61.95	3.4	62.09	62.10	4.6	50,370	0.01%
2024/09/05	2	61.30	1	61.30	61.50	1	54,137	0.00%
2024/09/04	6.4	59.55	13.1	59.18	60.70	-6.7	59,230	-0.01%
2024/09/03	3	62.23	5	62.48	61.80	-2	62,553	0.00%
2024/09/02	51.4	62.73	26	62.50	62.30	25.4	67,649	0.04%
2024/08/30	2.3	63.75	15	64.07	64.50	-12.7	71,442	-0.02%
2024/08/29	3	62.70	8	62.73	62.90	-5	72,503	-0.01%
2024/08/28	5	62.70	9	62.62	62.60	-4	75,295	-0.01%
2024/08/27	19.1	63.06	2.9	62.85	62.70	16.2	80,365	0.02%
2024/08/26	13	64.62	20.9	64.69	64.20	-7.9	80,319	-0.01%
2024/08/23	5	63.60	3	64.17	63.60	2	80,354	0.00%
2024/08/22	2	63.90	1.1	64.00	63.70	0.9	80,874	0.00%
2024/08/21	8	63.43	2	64.10	63.70	6	81,654	0.01%
2024/08/20	11	64.46	23.4	64.55	63.70	-12.4	81,682	-0.02%
2024/08/19	30	63.93	16	64.00	63.70	14	81,476	0.02%
2024/08/16	22.2	64.07	17.1	64.16	63.80	5.1	81,622	0.01%
2024/08/15	18.1	63.33	47	62.98	63.80	-28.9	81,353	-0.04%
2024/08/14	24	61.68	74	61.72	61.60	-50	80,912	-0.06%
2024/08/13	27.1	62.56	10	62.68	61.80	17.1	81,032	0.02%
2024/08/12	25.9	61.48	46.1	62.66	63.50	-20.3	85,062	-0.02%
2024/08/09	24.6	61.19	16	61.64	60.80	8.6	87,798	0.01%
2024/08/08	74.1	61.43	62	62.29	61.20	12.1	94,830	0.01%
2024/08/07	19	62.65	27	62.61	63.60	-8	98,810	-0.01%
2024/08/06	66.3	62.51	39.6	62.18	61.10	26.7	104,523	0.03%
2024/08/05	21.4	61.27	20.4	61.04	60.00	1	106,461	0.00%
2024/08/02	44.3	65.04	38	65.26	64.10	6.3	106,869	0.01%
2024/08/01	5	64.50	29	64.64	64.60	-24	107,135	-0.02%
2024/07/31	6.3	62.94	7.1	63.37	63.40	-0.8	107,083	0.00%
2024/07/30	76	61.32	19	61.60	62.30	57	107,424	0.05%
2024/07/29	3.1	60.33	26	60.25	60.00	-22.9	108,143	-0.02%
2024/07/26	10.4	59.50	6	59.67	60.30	4.4	109,053	0.00%
2024/07/23	14.3	60.56	19.9	60.30	60.80	-5.6	111,862	-0.01%
2024/07/22	26.6	58.15	18	58.51	58.60	8.6	114,730	0.01%
2024/07/19	30.1	60.52	7.1	60.35	60.20	23	114,172	0.02%
2024/07/18	21.2	61.96	1	62.00	61.80	20.2	114,049	0.02%
2024/07/17	6.4	62.34	9.6	62.14	61.90	-3.2	113,909	0.00%
2024/07/16	12.3	63.38	18	62.71	62.40	-5.8	114,301	-0.01%
2024/07/15	16	63.36	27.5	63.17	63.10	-11.5	114,770	-0.01%
2024/07/12	17.2	64.03	7.6	64.21	64.00	9.6	114,184	0.01%
2024/07/11	6.1	65.17	21.6	65.50	65.10	-15.5	113,780	-0.01%
2024/07/10	20.7	65.38	23	65.94	65.10	-2.3	113,798	0.00%
2024/07/09	24.4	65.63	6	65.77	65.20	18.4	113,470	0.02%
2024/07/08	149.1	68.02	91.8	67.52	67.50	57.3	112,626	0.05%	大買/
2024/07/05	27.1	72.73	30.2	72.81	72.30	-3.2	111,216	0.00%
2024/07/04	16.2	74.75	13	74.72	73.80	3.2	110,779	0.00%
2024/07/03	44	75.65	33.4	75.84	74.80	10.6	110,428	0.01%
2024/07/02	5.5	73.92	19	73.82	74.10	-13.5	109,694	-0.01%
2024/07/01	11.1	74.82	17.4	74.72	73.70	-6.3	109,279	-0.01%
2024/06/28	7.1	74.80	11	74.93	74.60	-3.9	108,377	0.00%
2024/06/27	8.1	75.65	11	75.65	75.20	-2.9	107,922	0.00%
2024/06/26	46.2	75.63	22.1	75.08	75.00	24.2	107,423	0.02%
2024/06/25	24.4	75.50	22.9	75.73	76.50	1.5	106,758	0.00%
2024/06/24	22.1	74.83	25.1	75.30	74.20	-3	105,780	0.00%
2024/06/21	68.1	77.43	58.3	78.56	75.90	9.8	105,449	0.01%
2024/06/20	13.2	76.41	45.6	76.36	76.70	-32.4	103,009	-0.03%
2024/06/19	29.6	76.03	53.2	76.37	75.00	-23.7	102,277	-0.02%
2024/06/18	26	74.02	22	74.10	74.10	4	100,961	0.00%
2024/06/17	50.2	74.47	21.2	74.58	73.70	29	100,571	0.03%
2024/06/14	67.7	74.16	124.1	74.31	75.40	-56.4	99,141	-0.06%	大賣/
2024/06/13	109.5	73.20	96.6	73.12	72.40	12.8	97,069	0.01%	大買/
2024/06/12	137.3	71.80	128.3	71.57	70.90	9	95,585	0.01%	大買/大賣/
2024/06/11	222.6	80.09	146.3	79.31	74.70	76.3	92,009	0.08%	大買/大賣/
2024/06/07	156.9	83.21	176.7	83.18	82.90	-19.8	87,019	-0.02%	大買/大賣/
2024/06/06	262.9	82.93	240.7	82.94	83.70	22.2	83,616	0.03%	大買/大賣/
2024/06/05	221.2	80.50	272.4	80.66	80.40	-51.1	78,688	-0.06%	大買/大賣/
2024/06/04	45.1	75.02	75.4	75.13	75.70	-30.3	75,295	-0.04%
2024/06/03	62.5	73.88	109.4	74.26	75.90	-47	74,088	-0.06%	大賣/
2024/05/31	209.3	76.45	107.3	76.72	71.50	102	71,518	0.14%	大買/大賣/鉅額交易
2024/05/30	12.3	77.59	16.2	77.42	78.30	-4	66,738	-0.01%
2024/05/29	25.7	79.32	18.4	77.83	77.20	7.3	66,931	0.01%
2024/05/28	30.4	79.60	40	79.72	79.50	-9.6	66,688	-0.01%
2024/05/27	32	76.33	437.1	74.72	78.30	-405.1	66,564	-0.61%	大賣/鉅額交易
2024/05/24	142	72.96	17.5	73.22	73.50	124.5	66,061	0.19%	大買/鉅額交易
2024/05/23	296.5	71.26	2.3	72.09	71.30	294.2	65,927	0.45%	大買/鉅額交易
2024/05/22	129.4	70.73	152.2	72.46	72.00	-22.8	66,285	-0.03%	大買/大賣/
2024/05/21	12	71.08	6.1	71.27	71.40	6	67,030	0.01%
2024/05/20	16.8	72.03	15.2	71.86	72.50	1.6	67,811	0.00%
2024/05/17	31.3	71.83	20	72.40	71.00	11.3	67,821	0.02%
2024/05/16	196.2	73.38	236.5	73.69	74.10	-40.3	67,308	-0.06%	大買/大賣/
2024/05/15	127.9	70.69	6,390.8	70.47	71.40	-6,262.9	62,532	-10.02%	大買/大賣/鉅額交易
2024/05/14	1,016.9	71.64	806.3	71.31	71.30	210.6	59,266	0.36%	大買/大賣/鉅額交易
2024/05/13	2,637.4	66.12	83.5	66.48	66.60	2,553.9	51,583	4.95%	大買/鉅額交易
2024/05/10	2,270.8	59.30	321.4	59.91	60.60	1,949.4	47,517	4.10%	大買/大賣/鉅額交易
2024/05/09	1,259.6	54.97	192.8	54.69	55.10	1,066.8	41,522	2.57%	大買/大賣/鉅額交易
2024/05/08	102	53.21	50.2	53.27	52.20	51.8	38,724	0.13%	大買/
2024/05/07	15.5	52.10	41.1	52.34	52.50	-25.6	37,648	-0.07%
2024/05/06	21	50.44	18.1	50.71	50.60	3	36,577	0.01%
2024/05/03	46.3	50.67	44.5	50.67	50.40	1.8	36,422	0.00%
2024/05/02	58.3	51.87	36	51.68	51.30	22.3	35,869	0.06%
2024/04/30	24.9	52.32	33	52.00	52.20	-8.1	34,907	-0.02%
2024/04/29	155.1	53.93	162	53.72	52.90	-6.9	34,260	-0.02%	大買/大賣/
2024/04/26	52.5	49.88	463.9	51.29	51.80	-411.4	31,859	-1.29%	大賣/鉅額交易
2024/04/25	6	46.84	4.1	46.77	47.10	1.9	28,881	0.01%
2024/04/24	13	46.63	12	46.60	46.70	1	29,490	0.00%
2024/04/23	1.5	45.73	6	45.79	45.85	-4.5	30,084	-0.01%
2024/04/22	30.4	46.59	26	46.66	45.60	4.4	31,047	0.01%
2024/04/19	22	45.22	37	45.11	45.15	-15	31,099	-0.05%
2024/04/18	1.1	43.66	3	43.77	43.80	-1.9	31,794	-0.01%
2024/04/17	0	0.00	11	44.02	43.95	-11	32,544	-0.03%
2024/04/16	14.3	44.18	15	44.00	43.80	-0.7	35,643	0.00%
2024/04/15	13	45.33	12	45.37	45.20	1	38,172	0.00%
2024/04/12	2	45.20	5.1	45.05	45.20	-3.1	39,648	-0.01%
2024/04/11	5	44.97	4	45.18	45.00	1	42,860	0.00%
2024/04/10	3.1	44.73	20	44.65	44.40	-16.9	47,471	-0.04%
2024/04/09	7.9	45.14	14	45.17	44.95	-6.1	49,252	-0.01%
2024/04/08	60.2	43.71	25	44.66	45.10	35.2	51,653	0.07%
2024/04/03	64.1	43.81	0	0.00	43.80	64.1	51,965	0.12%
2024/04/02	2.1	44.29	10	44.40	44.45	-7.9	52,810	-0.01%
2024/04/01	4.2	44.35	22	44.39	44.30	-17.8	54,419	-0.03%
2024/03/29	8.1	44.40	11	44.45	44.40	-2.9	57,040	-0.01%
2024/03/28	12.2	44.10	4	44.48	44.10	8.2	61,145	0.01%
2024/03/27	26.3	44.35	4	44.34	44.15	22.3	66,969	0.03%
2024/03/26	38.2	44.51	13	44.49	44.15	25.2	72,282	0.03%
2024/03/25	2.1	45.58	19	45.53	45.60	-16.9	74,413	-0.02%
2024/03/22	25.4	45.17	0	0.00	45.15	25.4	78,776	0.03%
2024/03/21	7.8	45.85	15.3	46.08	45.45	-7.5	82,392	-0.01%
2024/03/20	19.6	45.17	8	44.94	44.95	11.6	82,759	0.01%
2024/03/19	8.1	45.55	4	45.63	45.30	4.1	82,606	0.00%
2024/03/18	71.3	45.10	15.5	45.19	45.15	55.7	82,626	0.07%
2024/03/15	71.5	45.83	9	46.16	46.50	62.5	82,622	0.08%
2024/03/14	15.1	48.12	12.3	47.81	47.75	2.8	81,884	0.00%
2024/03/13	12.1	49.10	11	49.06	48.70	1.1	81,628	0.00%
2024/03/12	4	48.95	14.3	49.00	48.95	-10.3	81,399	-0.01%
2024/03/11	15.4	48.54	13.1	48.53	48.60	2.2	81,293	0.00%
2024/03/08	41.6	47.89	35	47.81	47.55	6.6	81,533	0.01%
2024/03/07	11.1	48.12	3	48.45	48.00	8.1	81,653	0.01%
2024/03/06	19.2	48.26	9	48.15	48.00	10.2	81,835	0.01%
2024/03/05	22.1	48.78	4.5	48.96	48.60	17.6	81,797	0.02%
2024/03/04	25.1	48.62	11	48.64	48.90	14.1	81,501	0.02%
2024/03/01	13	49.03	4	49.03	49.15	9	81,079	0.01%
2024/02/29	7.4	49.55	36	49.69	49.85	-28.6	80,766	-0.04%
2024/02/27	2.1	48.66	10	49.14	48.55	-7.9	80,194	-0.01%
2024/02/26	15.1	48.77	9	48.96	48.70	6.1	79,816	0.01%
2024/02/23	35.1	49.52	3.1	49.36	49.10	32	79,548	0.04%
2024/02/22	21.6	49.49	57.8	49.62	49.95	-36.2	79,046	-0.05%
2024/02/21	53	48.91	10.1	48.69	48.35	43	77,991	0.06%
2024/02/20	30.5	48.17	24	48.10	48.15	6.5	76,991	0.01%
2024/02/19	3.3	46.68	2	46.90	46.90	1.3	76,623	0.00%
2024/02/16	12.2	47.19	5	47.47	46.90	7.2	76,622	0.01%
2024/02/15	11.7	46.29	10.3	46.33	46.65	1.4	76,927	0.00%
2024/02/05	5	47.45	8.9	47.56	47.30	-3.9	76,416	-0.01%