陽明 (2609)-元大-頭份券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.85
漲跌
▲0.25
漲幅
+0.55%
成交量
14,739張
產業
上市航運類股
3439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1.5	45.73	6	45.79	45.85	-4.5	30,084	-0.01%
2024/04/22	30.4	46.59	26	46.66	45.60	4.4	31,047	0.01%
2024/04/19	22	45.22	37	45.11	45.15	-15	31,099	-0.05%
2024/04/18	1.1	43.66	3	43.77	43.80	-1.9	31,794	-0.01%
2024/04/17	0	0.00	11	44.02	43.95	-11	32,544	-0.03%
2024/04/16	14.3	44.18	15	44.00	43.80	-0.7	35,643	0.00%
2024/04/15	13	45.33	12	45.37	45.20	1	38,172	0.00%
2024/04/12	2	45.20	5.1	45.05	45.20	-3.1	39,648	-0.01%
2024/04/11	5	44.97	4	45.18	45.00	1	42,860	0.00%
2024/04/10	3.1	44.73	20	44.65	44.40	-16.9	47,471	-0.04%
2024/04/09	7.9	45.14	14	45.17	44.95	-6.1	49,252	-0.01%
2024/04/08	60.2	43.71	25	44.66	45.10	35.2	51,653	0.07%
2024/04/03	64.1	43.81	0	0.00	43.80	64.1	51,965	0.12%
2024/04/02	2.1	44.29	10	44.40	44.45	-7.9	52,810	-0.01%
2024/04/01	4.2	44.35	22	44.39	44.30	-17.8	54,419	-0.03%
2024/03/29	8.1	44.40	11	44.45	44.40	-2.9	57,040	-0.01%
2024/03/28	12.2	44.10	4	44.48	44.10	8.2	61,145	0.01%
2024/03/27	26.3	44.35	4	44.34	44.15	22.3	66,969	0.03%
2024/03/26	38.2	44.51	13	44.49	44.15	25.2	72,282	0.03%
2024/03/25	2.1	45.58	19	45.53	45.60	-16.9	74,413	-0.02%
2024/03/22	25.4	45.17	0	0.00	45.15	25.4	78,776	0.03%
2024/03/21	7.8	45.85	15.3	46.08	45.45	-7.5	82,392	-0.01%
2024/03/20	19.6	45.17	8	44.94	44.95	11.6	82,759	0.01%
2024/03/19	8.1	45.55	4	45.63	45.30	4.1	82,606	0.00%
2024/03/18	71.3	45.10	15.5	45.19	45.15	55.7	82,626	0.07%
2024/03/15	71.5	45.83	9	46.16	46.50	62.5	82,622	0.08%
2024/03/14	15.1	48.12	12.3	47.81	47.75	2.8	81,884	0.00%
2024/03/13	12.1	49.10	11	49.06	48.70	1.1	81,628	0.00%
2024/03/12	4	48.95	14.3	49.00	48.95	-10.3	81,399	-0.01%
2024/03/11	15.4	48.54	13.1	48.53	48.60	2.2	81,293	0.00%
2024/03/08	41.6	47.89	35	47.81	47.55	6.6	81,533	0.01%
2024/03/07	11.1	48.12	3	48.45	48.00	8.1	81,653	0.01%
2024/03/06	19.2	48.26	9	48.15	48.00	10.2	81,835	0.01%
2024/03/05	22.1	48.78	4.5	48.96	48.60	17.6	81,797	0.02%
2024/03/04	25.1	48.62	11	48.64	48.90	14.1	81,501	0.02%
2024/03/01	13	49.03	4	49.03	49.15	9	81,079	0.01%
2024/02/29	7.4	49.55	36	49.69	49.85	-28.6	80,766	-0.04%
2024/02/27	2.1	48.66	10	49.14	48.55	-7.9	80,194	-0.01%
2024/02/26	15.1	48.77	9	48.96	48.70	6.1	79,816	0.01%
2024/02/23	35.1	49.52	3.1	49.36	49.10	32	79,548	0.04%
2024/02/22	21.6	49.49	57.8	49.62	49.95	-36.2	79,046	-0.05%
2024/02/21	53	48.91	10.1	48.69	48.35	43	77,991	0.06%
2024/02/20	30.5	48.17	24	48.10	48.15	6.5	76,991	0.01%
2024/02/19	3.3	46.68	2	46.90	46.90	1.3	76,623	0.00%
2024/02/16	12.2	47.19	5	47.47	46.90	7.2	76,622	0.01%
2024/02/15	11.7	46.29	10.3	46.33	46.65	1.4	76,927	0.00%
2024/02/05	5	47.45	8.9	47.56	47.30	-3.9	76,416	-0.01%
2024/02/02	14.3	47.90	2.1	48.22	47.75	12.2	76,221	0.02%
2024/02/01	15.3	48.96	21	49.09	49.15	-5.8	75,807	-0.01%
2024/01/31	16	48.17	15.7	48.46	47.85	0.3	75,447	0.00%
2024/01/30	7	48.45	0	0.00	48.50	7	75,144	0.01%
2024/01/29	2	48.98	10	48.82	48.80	-8	75,025	-0.01%
2024/01/26	15.2	49.12	32.7	48.91	48.90	-17.5	74,848	-0.02%
2024/01/25	17	49.44	19.4	49.30	49.25	-2.4	74,575	0.00%
2024/01/24	7.1	49.99	16	50.34	49.80	-8.9	74,259	-0.01%
2024/01/23	26.7	49.82	1.5	49.74	49.45	25.2	73,968	0.03%
2024/01/22	75.1	49.06	58	49.20	49.80	17.1	73,435	0.02%
2024/01/19	29	50.64	27	50.77	50.90	2	72,698	0.00%
2024/01/18	69.1	51.00	49	50.92	51.30	20.1	72,119	0.03%
2024/01/17	31.9	50.58	7.1	50.82	49.75	24.8	71,254	0.03%
2024/01/16	56.4	51.62	24.1	51.50	51.10	32.3	70,167	0.05%
2024/01/15	50.4	52.48	22	52.58	52.20	28.4	69,052	0.04%
2024/01/12	15.1	51.19	49.3	51.52	51.80	-34.2	68,101	-0.05%
2024/01/11	31	49.49	19	49.41	49.30	12	66,573	0.02%
2024/01/10	131.5	49.24	111	49.10	48.80	20.5	65,947	0.03%	大買/大賣/
2024/01/09	142.3	51.81	111.7	52.01	51.70	30.6	62,747	0.05%	大買/大賣/
2024/01/08	60.7	57.47	48	57.02	56.50	12.7	59,929	0.02%
2024/01/05	164.8	58.04	151.9	57.92	58.00	12.9	58,241	0.02%	大買/大賣/
2024/01/04	138.5	56.70	261.5	56.74	57.30	-123	54,924	-0.22%	大買/大賣/鉅額交易
2024/01/03	80.8	54.02	65.7	54.19	54.00	15.1	50,539	0.03%
2024/01/02	93.2	54.30	85	53.98	53.00	8.2	48,572	0.02%
2023/12/29	8.1	51.75	18.3	51.66	51.30	-10.2	46,003	-0.02%
2023/12/28	50.5	52.04	53	51.90	51.90	-2.5	45,551	-0.01%
2023/12/27	113.3	53.39	109	52.97	52.60	4.3	44,588	0.01%	大買/大賣/
2023/12/26	137.5	52.64	135.6	52.70	52.00	1.9	43,061	0.00%	大買/大賣/
2023/12/25	287.4	53.54	209	53.19	51.80	78.4	40,417	0.19%	大買/大賣/
2023/12/22	231	57.08	216.3	56.99	57.50	14.7	36,363	0.04%	大買/大賣/
2023/12/21	126	52.23	211.8	53.45	55.40	-85.8	30,431	-0.28%	大買/大賣/
2023/12/20	62	49.44	82.2	49.65	50.40	-20.2	25,050	-0.08%
2023/12/19	151	49.07	131.5	49.48	49.30	19.6	22,532	0.09%	大買/大賣/
2023/12/18	109	47.08	67.1	47.15	47.85	41.9	18,279	0.23%	大買/
2023/12/15	0.4	44.16	14	43.97	44.25	-13.6	14,910	-0.09%
2023/12/14	1.6	43.34	16	43.11	42.75	-14.4	14,410	-0.10%
2023/12/13	11.1	43.78	10.1	43.68	43.20	1	14,666	0.01%
2023/12/12	11	44.40	33	44.29	44.00	-22	16,436	-0.13%
2023/12/11	23	44.17	20	44.52	44.00	3	16,360	0.02%
2023/12/08	5	43.80	3	43.88	44.00	2	16,264	0.01%
2023/12/07	8.3	44.28	5.1	44.55	43.70	3.2	16,227	0.02%
2023/12/06	12.7	44.37	12.2	44.51	44.65	0.5	16,207	0.00%
2023/12/05	57.1	45.02	19	44.83	44.85	38.1	16,069	0.24%
2023/12/04	44.3	45.15	23	44.99	45.15	21.3	15,536	0.14%
2023/12/01	7	43.10	92.3	43.09	43.30	-85.3	14,717	-0.58%
2023/11/30	9	42.16	4	42.15	42.00	5	14,382	0.03%
2023/11/29	4	42.24	1	42.35	42.55	3	14,303	0.02%
2023/11/28	15.5	42.44	56.1	42.57	42.65	-40.6	14,280	-0.28%
2023/11/27	36	42.10	2	41.80	42.00	34	14,187	0.24%
2023/11/24	5.1	41.54	0	0.00	41.75	5.1	14,230	0.04%
2023/11/22	18.1	41.69	1	41.70	41.55	17.1	14,285	0.12%
2023/11/21	0	42.00	0	0.00	41.90	0	14,315	0.00%
2023/11/20	2	41.70	0	0.00	42.00	2	14,564	0.01%
2023/11/17	5	41.92	0	0.00	41.80	5	14,695	0.03%
2023/11/16	13	42.02	1	42.15	42.15	12	14,689	0.08%
2023/11/15	0	41.60	2	41.50	42.10	-2	14,752	-0.01%
2023/11/14	17.1	42.11	14.3	42.43	41.50	2.8	15,292	0.02%
2023/11/13	5	41.40	0	0.00	41.45	5	15,000	0.03%
2023/11/10	2.1	41.64	2	41.45	41.30	0.1	15,307	0.00%
2023/11/09	3.2	41.85	3	41.85	41.85	0.2	15,399	0.00%
2023/11/08	3.9	42.09	1	41.90	41.90	2.9	15,698	0.02%
2023/11/07	1	42.10	1	42.25	42.25	0	15,767	0.00%
2023/11/06	5	42.04	3	42.45	42.30	2	15,975	0.01%
2023/11/03	0	0.00	6	43.18	43.25	-6	15,983	-0.04%
2023/11/02	1	42.20	0	0.00	42.65	1	16,076	0.01%
2023/10/31	3.3	42.72	5	42.91	42.10	-1.7	16,745	-0.01%
2023/10/30	1	43.10	9.3	43.19	43.25	-8.3	16,865	-0.05%
2023/10/27	0	0.00	2.2	42.72	43.00	-2.2	16,907	-0.01%
2023/10/26	0	0.00	1	42.45	42.45	-1	17,389	-0.01%
2023/10/19	0	0.00	4.1	43.02	42.70	-4.1	19,136	-0.02%
2023/10/18	6.1	42.03	0	0.00	42.30	6.1	19,637	0.03%
2023/10/17	2	42.50	1	42.20	42.25	1	20,006	0.01%
2023/10/16	8.1	41.96	1	42.10	42.40	7.1	20,676	0.03%
2023/10/13	0	0.00	3.1	42.56	42.55	-3.1	21,410	-0.01%
2023/10/12	3	42.68	4	42.78	43.10	-1	21,726	0.00%
2023/10/11	10.1	43.39	28	43.07	42.55	-17.9	22,300	-0.08%
2023/10/06	2	45.05	4	45.33	45.00	-2	23,265	-0.01%
2023/10/05	1	45.00	4	45.34	44.90	-3	24,382	-0.01%
2023/10/04	0	0.00	2	43.65	44.55	-2	24,984	-0.01%
2023/10/03	3	44.32	3	44.27	44.10	0	25,836	0.00%
2023/10/02	6.1	44.53	9	44.56	44.45	-2.9	26,366	-0.01%
2023/09/28	2	45.45	0	0.00	45.45	2	27,236	0.01%
2023/09/27	5	46.40	7	46.36	45.90	-2	30,489	-0.01%
2023/09/26	1	45.55	1	45.95	45.95	0	33,006	0.00%
2023/09/25	3	45.45	7	45.66	45.95	-4	37,459	-0.01%
2023/09/22	14	45.67	7	45.73	45.80	7	39,241	0.02%
2023/09/21	7	45.63	4	45.76	45.60	3	39,654	0.01%
2023/09/20	9	46.76	22	46.64	46.30	-13	39,877	-0.03%
2023/09/19	8	45.71	15	45.82	45.85	-7	39,695	-0.02%
2023/09/18	17	45.81	19	45.65	45.50	-2	39,773	-0.01%
2023/09/15	193	46.31	196.7	46.51	46.45	-3.7	39,977	-0.01%	大買/大賣/
2023/09/14	14	44.32	25	44.36	44.60	-11	38,125	-0.03%
2023/09/13	1	43.00	7	43.17	43.30	-6	38,034	-0.02%
2023/09/12	3.1	42.95	4	42.99	43.10	-0.9	38,359	0.00%
2023/09/11	10.1	42.70	1	42.50	42.50	9.1	38,623	0.02%
2023/09/08	12	42.91	10	42.75	42.65	2	38,922	0.01%
2023/09/07	1.1	42.74	2	42.60	42.50	-1	39,057	0.00%
2023/09/06	3.1	42.99	0	0.00	42.60	3.1	39,193	0.01%
2023/09/05	5.5	43.17	34	43.27	43.30	-28.5	39,357	-0.07%
2023/09/04	7.2	42.74	26	42.75	42.90	-18.8	39,782	-0.05%
2023/09/01	5	42.19	2	42.40	42.10	3	39,716	0.01%
2023/08/31	36.1	42.51	19	42.75	42.25	17.1	39,828	0.04%
2023/08/30	5.2	42.44	8	42.29	42.25	-2.8	39,936	-0.01%
2023/08/29	3	42.43	1	42.40	42.50	2	40,016	0.00%
2023/08/28	21	41.66	0	0.00	42.00	21	40,157	0.05%
2023/08/25	2	42.15	3	42.13	42.05	-1	40,320	0.00%
2023/08/24	16.1	42.37	12	42.24	41.95	4.1	40,373	0.01%
2023/08/23	5	43.41	3	43.13	42.95	2	40,250	0.00%
2023/08/22	1	43.48	4	42.95	43.30	-3	40,211	-0.01%
2023/08/21	2.5	43.29	3	43.20	43.10	-0.5	40,225	0.00%
2023/08/18	44	44.17	61	44.11	43.90	-17	40,110	-0.04%
2023/08/17	4.2	42.37	9	41.47	42.55	-4.9	39,468	-0.01%
2023/08/16	3	42.32	2	42.53	42.05	1	39,345	0.00%
2023/08/15	10.1	43.63	9.6	43.60	43.60	0.5	39,023	0.00%
2023/08/14	8.2	44.08	10	44.43	44.05	-1.8	38,934	0.00%
2023/08/11	5	45.12	0.7	45.67	45.30	4.3	38,727	0.01%
2023/08/10	4.1	45.37	4	45.50	45.50	0.1	38,714	0.00%
2023/08/09	5.1	46.12	2	46.60	46.00	3.1	38,759	0.01%
2023/08/08	5.1	46.46	2	46.55	46.40	3.1	38,698	0.01%
2023/08/07	9.2	45.99	2	46.10	46.40	7.2	38,780	0.02%
2023/08/04	7.1	46.82	10	47.03	47.15	-3	38,682	-0.01%
2023/08/02	4	46.68	15	46.44	46.45	-11	38,518	-0.03%
2023/08/01	5	46.84	2.2	46.95	46.80	2.8	38,578	0.01%
2023/07/31	28.7	46.68	0	0.00	46.50	28.7	38,652	0.07%
2023/07/28	11	47.65	7	47.84	47.75	4	38,349	0.01%
2023/07/27	12	47.04	6.1	47.03	46.90	5.9	38,170	0.02%
2023/07/26	9	46.62	13	46.60	46.90	-4	38,213	-0.01%
2023/07/25	11	45.80	2	45.65	45.60	9	38,023	0.02%
2023/07/24	9.1	46.05	11	46.12	45.75	-1.9	38,172	-0.01%
2023/07/21	40	47.68	13	47.57	47.35	27	38,225	0.07%
2023/07/20	20.2	47.64	12.1	47.81	48.40	8.1	37,923	0.02%
2023/07/19	17	47.00	27.2	46.83	46.80	-10.2	37,424	-0.03%
2023/07/18	36.1	46.36	13	46.27	46.30	23.1	37,107	0.06%
2023/07/17	7.9	45.05	12.5	45.12	45.05	-4.7	36,551	-0.01%
2023/07/14	14.1	44.95	14	45.19	44.60	0.1	36,353	0.00%
2023/07/13	21.7	44.77	38	44.88	44.00	-16.3	36,109	-0.05%
2023/07/12	39.7	46.82	50.3	46.75	46.25	-10.7	35,144	-0.03%
2023/07/11	24.2	48.64	14	48.64	48.40	10.2	34,359	0.03%
2023/07/10	53.3	49.49	27.3	49.13	48.85	26	33,858	0.08%
2023/07/07	48	50.83	25	50.78	50.60	23	33,170	0.07%
2023/07/06	39.8	51.16	41.4	51.16	51.00	-1.7	32,733	-0.01%
2023/07/05	208.4	52.24	83.2	51.97	51.70	125.2	32,089	0.39%	大買/鉅額交易
2023/07/04	94	54.06	53.2	54.18	54.20	40.8	29,285	0.14%
2023/07/03	208.7	67.88	230.1	68.17	69.30	-21.4	26,890	-0.08%	大買/大賣/
2023/06/30	90.6	62.50	167.4	62.06	63.00	-76.8	22,631	-0.34%	大賣/
2023/06/29	24	60.09	4.3	60.16	60.10	19.8	20,969	0.09%
2023/06/28	57	60.56	14.5	61.25	60.70	42.5	20,607	0.21%
2023/06/27	16.2	61.43	14	61.35	61.10	2.2	20,361	0.01%
2023/06/26	19.1	61.55	4	61.45	61.10	15.1	20,295	0.07%
2023/06/21	32.2	61.95	13.5	61.70	61.50	18.7	20,189	0.09%
2023/06/20	8.3	63.33	11	63.31	63.20	-2.7	19,866	-0.01%
2023/06/19	37	63.76	11	63.78	63.50	26	19,802	0.13%
2023/06/16	5	64.52	19.6	64.51	64.80	-14.6	19,725	-0.07%
2023/06/15	32	64.06	9	64.36	64.10	23	19,599	0.12%
2023/06/14	41.2	63.92	15.1	64.13	64.30	26.1	19,652	0.13%
2023/06/13	3.1	63.03	31	63.02	63.20	-27.9	20,100	-0.14%
2023/06/12	9.2	62.58	1	63.00	63.00	8.2	21,149	0.04%
2023/06/09	14	62.54	12	62.70	62.90	2	22,330	0.01%
2023/06/08	23	62.67	21	62.64	62.60	2	23,461	0.01%
2023/06/07	1	61.50	1.8	61.60	61.70	-0.8	26,858	0.00%
2023/06/06	2.1	61.50	4	61.55	61.70	-1.9	27,226	-0.01%
2023/06/05	6.7	61.04	5	61.26	60.90	1.7	27,587	0.01%
2023/06/02	2	61.50	2	61.60	61.50	0	27,811	0.00%
2023/06/01	9	60.68	19	60.99	61.40	-10	28,459	-0.04%
2023/05/31	7.3	61.20	10	61.49	60.80	-2.7	29,434	-0.01%
2023/05/30	3.1	61.60	0	0.00	61.30	3.1	29,898	0.01%
2023/05/29	5.1	61.96	14	62.06	62.00	-8.9	30,085	-0.03%
2023/05/26	12	61.28	2.1	61.45	61.30	9.9	30,598	0.03%
2023/05/25	11.4	61.43	2	61.35	61.10	9.4	31,159	0.03%
2023/05/24	2	61.80	2	62.10	61.90	0	31,696	0.00%
2023/05/23	1	62.20	2	61.80	61.70	-1	32,291	0.00%
2023/05/22	5	61.74	27	62.16	62.10	-22	32,291	-0.07%
2023/05/19	1	61.10	6	61.40	61.30	-5	32,218	-0.02%
2023/05/18	3	61.27	1	61.50	61.30	2	32,251	0.01%
2023/05/17	2.4	61.26	2	61.40	61.20	0.4	32,327	0.00%
2023/05/16	3	61.07	9	61.07	60.90	-6	32,444	-0.02%
2023/05/15	15.4	59.90	28	60.66	61.20	-12.6	32,668	-0.04%
2023/05/12	10.3	60.31	0	0.00	60.20	10.3	32,769	0.03%
2023/05/11	11.2	60.66	5	60.22	60.10	6.2	32,791	0.02%
2023/05/10	12	60.88	48	61.19	61.60	-36	32,647	-0.11%
2023/05/09	14	60.42	1.1	60.41	60.30	13	32,509	0.04%
2023/05/08	17.1	60.64	3	60.57	60.50	14.1	32,727	0.04%
2023/05/05	17.1	61.16	2	61.15	61.20	15.1	33,125	0.05%
2023/05/04	10	60.74	4	60.70	60.80	6	33,362	0.02%
2023/05/03	24.1	60.95	27	60.81	60.70	-2.9	33,379	-0.01%
2023/05/02	35	61.62	49	61.67	61.90	-14	33,340	-0.04%
2023/04/28	14.1	63.20	2	63.00	63.10	12.1	33,450	0.04%
2023/04/27	9.1	61.77	2	61.75	61.70	7.1	33,449	0.02%
2023/04/26	18	62.49	9	62.77	62.40	9	33,449	0.03%
2023/04/25	5	63.90	0	0.00	63.70	5	33,282	0.02%
2023/04/24	7	64.69	6.2	64.72	64.70	0.8	33,348	0.00%
2023/04/21	11.2	65.41	4.5	65.26	64.90	6.7	33,497	0.02%
2023/04/20	13	66.58	4	66.90	66.40	9	33,407	0.03%
2023/04/19	20	66.47	31	66.15	66.00	-11	33,575	-0.03%
2023/04/18	44.1	67.13	27	67.09	66.40	17.1	33,590	0.05%
2023/04/17	19	67.72	20	67.76	67.70	-1	33,504	0.00%
2023/04/14	27.1	66.70	37	66.87	66.80	-10	33,500	-0.03%
2023/04/13	6	66.18	10.5	66.05	66.30	-4.5	33,627	-0.01%
2023/04/12	9	66.38	30	66.34	66.40	-21	33,872	-0.06%
2023/04/11	14.4	65.82	6	65.85	65.60	8.4	33,885	0.02%
2023/04/10	24	65.82	23.1	66.16	65.70	1	34,120	0.00%
2023/04/07	10.1	65.43	36.3	65.38	65.60	-26.3	34,136	-0.08%
2023/04/06	6.1	64.32	5	64.62	64.00	1.1	34,381	0.00%
2023/03/31	23	64.30	6.1	64.24	64.30	16.9	34,969	0.05%
2023/03/30	3	63.57	23	63.44	63.30	-20	37,128	-0.05%
2023/03/29	20.1	63.77	16	63.80	63.50	4.1	38,375	0.01%
2023/03/28	28	64.32	3.1	64.56	64.00	24.9	39,630	0.06%
2023/03/27	5	64.10	13.3	64.22	64.20	-8.3	41,065	-0.02%
2023/03/24	29	64.18	4	64.20	64.20	25	43,592	0.06%
2023/03/23	23	64.30	10.2	64.28	64.10	12.8	43,772	0.03%
2023/03/22	21.1	65.69	17	65.55	65.30	4.1	43,827	0.01%
2023/03/21	6.1	65.37	4	65.65	65.10	2.1	44,274	0.00%
2023/03/20	8.2	65.96	5	66.06	65.80	3.2	44,251	0.01%
2023/03/17	11	65.14	6	65.17	65.40	5	44,367	0.01%
2023/03/16	31.2	65.43	27	65.13	64.70	4.2	44,186	0.01%
2023/03/15	53.2	67.83	41	67.63	66.50	12.2	43,768	0.03%
2023/03/14	41	67.71	59.6	67.79	67.50	-18.6	43,133	-0.04%
2023/03/13	80.3	69.31	27.3	69.08	69.10	53	42,354	0.13%
2023/03/10	225.5	68.92	177.2	69.31	68.70	48.4	41,250	0.12%	大買/大賣/
2023/03/09	13	66.87	19	66.94	67.00	-6	38,207	-0.02%
2023/03/08	20.3	66.28	38	66.20	66.30	-17.8	38,303	-0.05%
2023/03/07	23.1	67.29	10	67.24	67.40	13.1	38,327	0.03%
2023/03/06	26.5	67.50	54.1	67.51	67.50	-27.6	38,351	-0.07%
2023/03/03	21	66.19	68	66.38	67.10	-47	38,223	-0.12%
2023/03/02	23	65.47	34	65.59	65.60	-11	37,646	-0.03%
2023/03/01	14	63.77	9.3	63.92	63.80	4.7	37,249	0.01%
2023/02/24	24.3	64.52	31	64.54	64.60	-6.7	37,154	-0.02%
2023/02/23	82.3	64.26	41.1	64.21	64.30	41.2	36,786	0.11%
2023/02/22	27	62.84	54	63.12	62.60	-27	36,541	-0.07%
2023/02/21	19	62.11	33	62.17	62.80	-14	36,156	-0.04%
2023/02/20	4	60.13	5	60.24	60.50	-1	36,047	0.00%
2023/02/17	6	59.83	3	59.80	59.80	3	36,564	0.01%
2023/02/16	6	60.15	7	60.29	60.30	-1	37,101	0.00%
2023/02/15	14	60.25	7	60.03	60.00	7	38,017	0.02%
2023/02/14	4	60.03	5	60.18	60.70	-1	38,376	0.00%
2023/02/13	32.4	59.39	18	58.85	59.00	14.4	38,820	0.04%
2023/02/10	24.5	60.94	15	60.75	60.60	9.5	39,575	0.02%
2023/02/09	0	61.90	7	61.83	61.70	-7	39,863	-0.02%
2023/02/08	1	62.00	3	61.80	61.80	-2	40,532	0.00%
2023/02/07	13	61.81	9	61.82	61.70	4	40,938	0.01%
2023/02/06	24	61.95	4	61.93	61.70	20	41,610	0.05%
2023/02/03	33	64.36	26	64.22	63.60	7	41,807	0.02%
2023/02/02	6.1	63.40	10	63.43	63.50	-3.9	41,682	-0.01%
2023/02/01	0	0.00	12	62.94	62.40	-12	41,946	-0.03%
2023/01/31	13.5	62.39	26	62.48	62.50	-12.5	42,304	-0.03%
2023/01/30	23.3	61.61	7	61.44	61.30	16.3	42,519	0.04%
2023/01/17	32	61.82	8	61.76	62.00	24	42,507	0.06%
2023/01/16	10.1	61.16	54	61.03	61.10	-43.9	42,923	-0.10%
2023/01/13	7.1	61.92	4	62.03	61.90	3.1	42,948	0.01%
2023/01/12	14.1	62.61	22	62.41	62.00	-7.9	43,652	-0.02%
2023/01/11	61.1	63.31	24	63.51	63.20	37.1	43,990	0.08%
2023/01/10	21	63.01	5	63.02	62.90	16	44,451	0.04%
2023/01/09	81	63.28	418.7	63.36	63.30	-337.7	45,826	-0.74%	大賣/鉅額交易
2023/01/06	150	63.68	67	63.83	63.60	83	46,392	0.18%	大買/
2023/01/05	36	63.78	83	64.20	63.70	-47	46,811	-0.10%
2023/01/04	66	63.87	16	63.88	63.50	50	47,306	0.11%
2023/01/03	29.1	65.19	28	64.74	64.60	1.1	47,512	0.00%
2022/12/30	259	65.64	7	65.81	65.50	252	47,447	0.53%	大買/鉅額交易
2022/12/29	7	64.16	3	64.47	64.80	4	47,766	0.01%
2022/12/28	44	64.03	10	63.95	63.90	34	48,395	0.07%
2022/12/27	17	65.42	17	65.64	65.10	0	48,879	0.00%
2022/12/26	33	65.88	24	65.70	65.00	9	49,611	0.02%
2022/12/23	30	67.13	27	67.05	67.30	3	49,849	0.01%
2022/12/22	105.8	67.83	101	67.94	68.00	4.8	49,962	0.01%	大買/大賣/
2022/12/21	18	65.67	25	65.80	65.70	-7	48,536	-0.01%
2022/12/20	27	64.89	27	65.17	63.90	0	48,045	0.00%
2022/12/19	41	65.67	41	65.70	64.30	0	48,056	0.00%
2022/12/16	72	65.80	57	65.25	65.30	15	47,130	0.03%
2022/12/15	4	62.90	29	62.78	62.80	-25	45,315	-0.06%
2022/12/14	32	62.14	3	62.10	62.00	29	46,068	0.06%
2022/12/13	6	63.37	43	63.18	63.20	-37	46,340	-0.08%
2022/12/12	14	62.31	4	61.83	61.80	10	46,966	0.02%
2022/12/09	4	61.75	28	62.43	62.80	-24	47,494	-0.05%
2022/12/08	12.2	60.85	7	60.90	61.00	5.2	47,928	0.01%
2022/12/07	17	61.31	48	61.38	60.90	-31	48,316	-0.06%
2022/12/06	40	62.51	16	62.30	61.70	24	48,303	0.05%
2022/12/05	62	64.17	11	64.24	63.80	51	48,689	0.10%
2022/12/02	19	64.88	1	64.80	64.80	18	49,137	0.04%
2022/12/01	20	65.87	15	66.60	65.40	5	49,641	0.01%
2022/11/30	16	65.38	33	65.95	66.10	-17	49,206	-0.03%
2022/11/29	26.5	64.33	50	64.78	65.10	-23.5	49,503	-0.05%
2022/11/28	22	64.01	8	64.26	63.50	14	50,617	0.03%
2022/11/25	66.3	65.46	49	65.45	64.90	17.3	50,539	0.03%
2022/11/24	15	62.80	41	63.92	64.60	-26	50,633	-0.05%
2022/11/23	3	62.60	6	62.97	62.50	-3	50,427	-0.01%
2022/11/22	2	61.90	16	61.75	61.70	-14	50,768	-0.03%
2022/11/21	16	61.91	3	61.60	61.40	13	50,760	0.03%
2022/11/18	44	64.36	213	63.67	63.00	-169	50,662	-0.33%	大賣/鉅額交易
2022/11/17	2.1	64.70	23	65.13	64.80	-20.9	50,562	-0.04%
2022/11/16	27	64.73	198	65.60	64.60	-171	50,600	-0.34%	大賣/鉅額交易
2022/11/15	178	65.28	9	65.20	65.30	169	50,611	0.33%	大買/鉅額交易
2022/11/14	252	66.19	15	66.00	66.20	237	50,242	0.47%	大買/鉅額交易
2022/11/11	14	66.03	22	65.76	65.20	-8	49,814	-0.02%
2022/11/10	28	64.54	32	64.37	64.30	-4	49,247	-0.01%
2022/11/09	15	63.72	15.3	64.14	64.50	-0.3	49,377	0.00%
2022/11/08	38	64.04	50	63.52	63.40	-12	49,893	-0.02%
2022/11/07	16	62.42	17	62.49	62.30	-1	49,150	0.00%
2022/11/04	25	60.78	32	61.03	61.20	-7	48,969	-0.01%
2022/11/03	12	58.58	13	59.45	60.20	-1	48,969	0.00%
2022/11/02	16	60.39	9	60.06	59.80	7	49,333	0.01%
2022/11/01	11	59.74	27	59.30	59.10	-16	49,288	-0.03%
2022/10/31	32	60.36	32	60.11	60.20	0	49,669	0.00%
2022/10/28	10	61.12	7	61.23	60.60	3	49,591	0.01%
2022/10/27	11	61.97	7	62.04	63.20	4	49,294	0.01%
2022/10/26	17	60.83	12	61.15	61.90	5	49,355	0.01%
2022/10/25	73	62.00	73	61.50	61.50	0	49,192	0.00%
2022/10/24	32	63.41	34.5	62.20	62.10	-2.5	49,952	-0.01%
2022/10/21	2	61.30	30	61.43	61.00	-28	49,859	-0.06%
2022/10/20	41	59.90	29	60.05	61.80	12	49,937	0.02%
2022/10/19	14	62.83	27	63.10	63.00	-13	49,334	-0.03%
2022/10/18	12	61.70	31	61.65	61.90	-19	49,242	-0.04%
2022/10/17	64.2	58.80	65	58.77	60.00	-0.9	49,301	0.00%
2022/10/14	5	61.64	23	62.39	62.80	-18	48,372	-0.04%
2022/10/13	45	60.66	38	59.58	59.30	7	48,140	0.01%
2022/10/12	13.1	61.63	10	62.08	61.60	3.1	48,515	0.01%
2022/10/11	9	64.07	12	64.30	63.70	-3	48,132	-0.01%
2022/10/07	11	64.90	17	65.60	65.10	-6	48,274	-0.01%
2022/10/06	19	63.41	31	63.80	65.00	-12	48,762	-0.02%
2022/10/05	25	65.37	56	65.18	64.70	-31	48,742	-0.06%
2022/10/04	48.1	64.12	36.1	63.98	63.80	12.1	48,954	0.02%
2022/10/03	43	62.69	44	63.30	63.50	-1	48,972	0.00%
2022/09/30	46.2	59.55	39	59.92	61.50	7.2	49,276	0.01%
2022/09/29	21.1	61.22	19	60.74	59.90	2.1	49,257	0.00%
2022/09/28	61.2	61.36	79.2	61.40	60.30	-18	49,185	-0.04%
2022/09/27	50	63.06	53	63.10	63.80	-3	49,868	-0.01%
2022/09/26	63.1	63.52	65.4	63.33	61.60	-2.3	50,080	0.00%
2022/09/23	41	68.08	55	68.16	67.40	-14	50,087	-0.03%
2022/09/22	85	67.38	62	66.97	66.50	23	50,980	0.05%
2022/09/21	82	68.44	80	69.12	68.90	2	52,291	0.00%
2022/09/20	102.1	69.57	105.1	68.80	68.50	-3.1	53,657	-0.01%	大買/大賣/
2022/09/19	91.1	69.80	100.1	68.76	68.00	-9	54,545	-0.02%
2022/09/16	64.3	71.66	49.1	71.94	73.50	15.2	55,737	0.03%
2022/09/15	86	72.85	97	73.03	72.60	-11	57,078	-0.02%
2022/09/14	58	70.07	80	69.73	71.80	-22	58,063	-0.04%
2022/09/13	83	71.51	39.2	71.42	71.10	43.8	58,936	0.07%
2022/09/12	73	69.91	437	68.88	71.00	-364	60,447	-0.60%	大賣/鉅額交易
2022/09/08	434.1	67.82	54	68.09	67.80	380.1	60,618	0.63%	大買/鉅額交易
2022/09/07	630.2	69.22	649.1	69.27	69.60	-18.9	60,925	-0.03%	大買/大賣/
2022/09/06	24	71.43	39	71.37	70.60	-15	60,618	-0.02%
2022/09/05	40	70.76	42.4	70.79	70.80	-2.4	60,842	0.00%
2022/09/02	76.5	73.18	34	72.48	71.10	42.5	60,915	0.07%
2022/09/01	36.2	77.61	20	77.34	76.80	16.2	59,901	0.03%
2022/08/31	33.1	77.51	27	77.78	78.90	6.1	60,664	0.01%
2022/08/30	16.4	79.14	0	0.00	78.90	16.4	61,022	0.03%
2022/08/29	28.4	79.01	16	78.78	79.60	12.4	60,912	0.02%
2022/08/26	10	83.77	9	83.74	83.40	1	60,860	0.00%
2022/08/25	11	82.70	23	83.34	83.40	-12	60,824	-0.02%
2022/08/24	11.1	82.46	7	82.64	82.10	4.1	61,032	0.01%
2022/08/23	9.3	83.20	18	83.22	83.00	-8.7	61,445	-0.01%
2022/08/22	27	84.04	9	83.48	83.60	18	61,908	0.03%
2022/08/19	9	86.74	8	86.83	86.40	1	62,006	0.00%
2022/08/18	5	86.58	7	86.56	86.50	-2	62,392	0.00%
2022/08/17	15	86.79	9	86.61	86.40	6	62,883	0.01%
2022/08/16	32	86.20	13.2	86.55	86.00	18.8	63,549	0.03%
2022/08/15	65.2	88.14	74	88.12	87.50	-8.8	65,024	-0.01%
2022/08/12	7	91.17	2	91.40	91.10	5	64,330	0.01%
2022/08/11	56	91.12	14	92.08	91.00	42	64,799	0.06%
2022/08/10	23.5	92.04	30.3	92.64	91.10	-6.7	64,739	-0.01%
2022/08/09	24	92.60	48	91.48	93.30	-24	64,922	-0.04%
2022/08/08	58	90.08	32	90.46	91.10	26	65,189	0.04%
2022/08/05	51	90.00	68	90.23	90.50	-17	64,822	-0.03%
2022/08/04	55	86.30	60	87.01	87.50	-5	64,639	-0.01%
2022/08/03	67	87.93	69	87.13	87.00	-2	64,774	0.00%
2022/08/02	22.1	87.57	8	87.66	87.50	14.1	65,237	0.02%
2022/08/01	14.1	89.88	21	89.98	90.00	-6.9	65,706	-0.01%
2022/07/29	30.1	89.27	64.3	89.66	89.60	-34.2	66,156	-0.05%
2022/07/28	19	87.18	21	86.70	86.50	-2	66,003	0.00%
2022/07/27	11	87.88	5	88.08	88.20	6	66,676	0.01%
2022/07/26	31.3	86.92	30.7	86.63	86.70	0.5	66,726	0.00%
2022/07/25	69.3	87.70	74	86.86	86.90	-4.7	67,735	-0.01%
2022/07/22	11	89.18	45	88.66	89.50	-34	67,498	-0.05%
2022/07/21	23	88.16	22.2	88.17	88.30	0.9	67,386	0.00%
2022/07/20	59	87.69	40	87.53	86.60	19	67,091	0.03%
2022/07/19	33	87.18	52	87.48	87.80	-19	67,290	-0.03%
2022/07/18	42	85.85	41.2	86.34	85.60	0.8	67,138	0.00%
2022/07/15	50	86.05	21	86.25	86.00	29	67,442	0.04%
2022/07/14	20	85.71	29.4	86.22	87.50	-9.4	67,226	-0.01%
2022/07/13	53.1	85.24	44	84.63	83.90	9.1	66,766	0.01%
2022/07/12	50.6	83.81	45.2	82.59	82.10	5.4	66,490	0.01%
2022/07/11	61	87.32	119.2	87.71	88.20	-58.2	65,798	-0.09%	大賣/
2022/07/08	52.2	86.34	60	86.32	86.50	-7.8	65,521	-0.01%
2022/07/07	125.3	81.69	203.5	82.02	83.20	-78.1	64,780	-0.12%	大買/大賣/
2022/07/06	155.9	81.13	238	81.35	80.30	-82.1	64,637	-0.13%	大買/大賣/
2022/07/05	260.7	81.45	119	81.90	82.10	141.7	64,396	0.22%	大買/大賣/鉅額交易
2022/07/04	50.3	77.88	54	78.00	78.20	-3.7	63,460	-0.01%
2022/07/01	70.2	80.48	65	80.50	77.80	5.2	63,137	0.01%
2022/06/30	128	82.82	109.7	82.47	82.30	18.3	62,173	0.03%	大買/大賣/
2022/06/29	75.2	87.69	80	86.97	85.50	-4.8	61,324	-0.01%
2022/06/28	101.8	89.12	84.7	88.92	91.70	17.1	59,592	0.03%	大買/
2022/06/27	18.3	85.74	236	86.05	86.10	-217.7	57,684	-0.38%	大賣/鉅額交易
2022/06/24	268.2	99.66	43.1	99.64	98.30	225.1	56,688	0.40%	大買/鉅額交易
2022/06/23	141.1	98.48	85.8	96.92	96.20	55.3	55,115	0.10%	大買/
2022/06/22	65	103.33	313	105.78	101.00	-248	54,660	-0.45%	大賣/鉅額交易
2022/06/21	312.2	109.73	38	110.21	109.50	274.2	53,484	0.51%	大買/鉅額交易
2022/06/20	83.8	112.46	51	110.94	111.50	32.8	52,638	0.06%
2022/06/17	40	117.44	79.8	117.21	119.50	-39.8	51,241	-0.08%
2022/06/16	45	120.00	154.6	123.13	117.00	-109.7	51,178	-0.21%	大賣/鉅額交易
2022/06/15	11.1	123.75	101.3	124.33	122.00	-90.2	51,700	-0.17%	大賣/
2022/06/14	35	120.90	202	123.48	123.50	-167	54,011	-0.31%	大賣/鉅額交易
2022/06/13	33.8	121.72	21	122.12	120.50	12.8	58,139	0.02%
2022/06/10	443.2	125.99	4.6	125.22	126.00	438.6	62,125	0.71%	大買/鉅額交易
2022/06/09	48.9	126.71	16	127.22	126.50	32.9	64,603	0.05%
2022/06/08	11	129.68	46	129.18	130.00	-35	64,840	-0.05%
2022/06/07	8	126.88	4	127.50	127.00	4	65,936	0.01%
2022/06/06	13	127.54	21	127.17	126.50	-8	68,012	-0.01%
2022/06/02	6	126.25	11	126.27	126.50	-5	70,608	-0.01%
2022/06/01	6	126.08	26.5	125.98	126.00	-20.5	74,008	-0.03%
2022/05/31	25	125.52	31.1	124.68	124.50	-6.1	78,382	-0.01%
2022/05/30	50.1	127.46	17	127.15	127.00	33.1	79,315	0.04%
2022/05/27	13	127.08	28.2	127.20	128.00	-15.2	79,731	-0.02%
2022/05/26	32.1	127.34	48.2	126.45	125.50	-16.1	80,643	-0.02%
2022/05/25	16.3	126.93	23	126.24	127.00	-6.7	81,062	-0.01%
2022/05/24	24.6	127.12	43	126.83	125.00	-18.4	81,523	-0.02%
2022/05/23	75.6	124.74	87.3	125.45	127.00	-11.7	81,311	-0.01%
2022/05/20	4.5	117.61	13	117.54	117.50	-8.5	80,820	-0.01%
2022/05/19	19.3	114.02	331	113.40	115.00	-311.7	81,893	-0.38%	大賣/鉅額交易
2022/05/18	336.3	117.51	2	117.75	117.50	334.3	82,686	0.40%	大買/鉅額交易
2022/05/17	15	117.40	6	117.00	116.50	9	82,835	0.01%
2022/05/16	40.2	119.57	19.4	120.05	119.00	20.8	82,318	0.03%
2022/05/13	16.1	123.62	11	123.50	123.50	5.1	81,633	0.01%
2022/05/12	16.2	122.71	8	122.75	121.00	8.2	82,357	0.01%
2022/05/11	24.1	125.25	6	124.58	124.00	18.1	82,420	0.02%
2022/05/10	26	125.69	40.1	125.85	127.50	-14.1	82,463	-0.02%
2022/05/09	29.5	127.49	8	126.56	126.00	21.5	82,564	0.03%
2022/05/06	13.1	129.43	25	129.16	130.50	-11.9	83,956	-0.01%
2022/05/05	38.1	131.10	43.1	130.34	130.00	-5	84,000	-0.01%
2022/05/04	50	130.30	93.2	129.93	130.00	-43.2	83,662	-0.05%
2022/05/03	28.1	125.89	17.3	125.68	126.50	10.8	83,182	0.01%
2022/04/29	16	125.59	44.1	125.77	126.00	-28.1	83,396	-0.03%
2022/04/28	12.2	121.96	17	121.79	120.50	-4.9	83,043	-0.01%
2022/04/27	32.2	119.76	31	118.82	121.00	1.2	83,084	0.00%
2022/04/26	12.1	121.67	1	122.00	121.00	11.1	83,162	0.01%
2022/04/25	49	122.05	3	122.00	121.50	46	83,168	0.06%
2022/04/22	14.1	126.24	12.5	125.76	126.50	1.6	82,614	0.00%
2022/04/21	30.1	126.07	22	125.16	125.00	8.1	82,619	0.01%
2022/04/20	16	124.25	18	123.83	123.50	-2	82,611	0.00%
2022/04/19	11.5	123.37	17	123.53	123.00	-5.5	82,899	-0.01%
2022/04/18	17.2	121.68	4.5	121.17	121.00	12.7	83,044	0.02%
2022/04/15	6	123.00	24	122.81	124.00	-18	83,260	-0.02%
2022/04/14	14	123.96	9.1	124.37	122.00	4.9	83,333	0.01%
2022/04/13	18.5	124.07	32.5	123.74	124.50	-14	83,224	-0.02%
2022/04/12	12.3	120.73	17.2	119.69	120.00	-4.9	83,001	-0.01%
2022/04/11	18	123.50	15.5	123.02	121.50	2.5	82,677	0.00%
2022/04/08	19	122.87	17.1	123.27	124.00	2	83,699	0.00%
2022/04/07	29.3	120.51	9.1	120.40	119.00	20.1	84,236	0.02%
2022/04/06	23.3	123.81	28	123.71	123.50	-4.7	83,973	-0.01%
2022/04/01	17.5	125.66	14.5	125.76	126.50	3	84,317	0.00%
2022/03/31	14	124.53	3	124.33	124.50	11	83,818	0.01%
2022/03/30	16.4	124.25	38	124.43	124.00	-21.7	83,671	-0.03%
2022/03/29	13	123.96	18	124.64	123.50	-5	83,578	-0.01%
2022/03/28	24.3	121.02	16	121.44	122.50	8.3	83,389	0.01%
2022/03/25	46.2	123.32	541	123.22	122.00	-494.8	83,417	-0.59%	大賣/鉅額交易
2022/03/24	543.2	128.03	11	128.41	128.00	532.2	82,453	0.65%	大買/鉅額交易
2022/03/23	8.3	129.89	34.6	130.44	130.50	-26.3	82,569	-0.03%
2022/03/22	11	130.50	14	130.68	129.50	-3	82,630	0.00%
2022/03/21	22.2	130.32	33.2	130.89	131.50	-11	83,027	-0.01%
2022/03/18	38.2	129.96	28.1	130.16	130.00	10.1	83,743	0.01%
2022/03/17	49.1	130.93	59.2	131.55	133.00	-10.1	83,304	-0.01%
2022/03/16	122.3	129.94	109.7	128.14	127.00	12.6	81,632	0.02%	大買/大賣/
2022/03/15	177.2	133.54	142.4	132.75	130.00	34.8	77,870	0.04%	大買/大賣/
2022/03/14	95	130.52	130	130.88	132.50	-35	75,063	-0.05%	大賣/
2022/03/11	102	125.08	172	125.24	125.50	-70	74,144	-0.09%	大買/大賣/
2022/03/10	194.4	125.74	98.1	126.05	124.00	96.3	74,720	0.13%	大買/
2022/03/09	89.3	122.54	613	121.60	125.50	-523.7	74,426	-0.70%	大賣/鉅額交易
2022/03/08	1,002	120.95	4,785.1	118.76	118.00	-3,783.1	75,309	-5.02%	大買/大賣/鉅額交易
2022/03/07	304.7	128.28	160.2	128.02	125.50	144.5	73,027	0.20%	大買/大賣/鉅額交易
2022/03/04	305.1	133.46	162.8	132.74	133.00	142.3	70,755	0.20%	大買/大賣/鉅額交易
2022/03/03	181	124.70	566.9	123.29	125.00	-385.9	67,329	-0.57%	大買/大賣/鉅額交易
2022/03/02	186	119.99	50.1	120.51	120.50	136	67,365	0.20%	大買/鉅額交易
2022/03/01	54.1	119.47	76	119.73	120.50	-21.9	67,492	-0.03%
2022/02/25	421	115.54	517	116.44	115.50	-96	66,518	-0.14%	大買/大賣/
2022/02/24	642.8	114.40	25.2	112.63	112.50	617.6	66,509	0.93%	大買/鉅額交易
2022/02/23	1,435	115.80	1,718.3	115.29	116.00	-283.3	66,667	-0.42%	大買/大賣/鉅額交易
2022/02/22	1,560	113.76	1,196	112.18	113.50	364	66,784	0.54%	大買/大賣/鉅額交易
2022/02/21	316.6	119.08	60.9	119.25	119.50	255.7	66,056	0.39%	大買/鉅額交易
2022/02/18	1,232.1	115.68	981.7	113.34	116.50	250.4	65,633	0.38%	大買/大賣/鉅額交易
2022/02/17	594	112.80	11.1	113.28	112.00	582.9	65,389	0.89%	大買/鉅額交易
2022/02/16	120.5	112.52	364	113.23	112.50	-243.6	65,849	-0.37%	大買/大賣/鉅額交易
2022/02/15	43	110.76	123.1	112.13	111.00	-80.1	67,216	-0.12%	大賣/
2022/02/14	205	110.81	129.1	113.10	110.50	75.9	69,698	0.11%	大買/大賣/
2022/02/11	626	113.05	14	113.61	112.00	612	70,922	0.86%	大買/鉅額交易
2022/02/10	133.1	113.67	9	113.39	114.00	124.1	73,391	0.17%	大買/鉅額交易
2022/02/09	315	111.97	162	113.10	112.00	153	75,972	0.20%	大買/大賣/鉅額交易
2022/02/08	78.3	112.46	66.1	112.18	112.50	12.2	76,404	0.02%
2022/02/07	735.2	102.89	22.3	104.31	108.00	712.9	75,977	0.94%	大買/鉅額交易
2022/01/26	673.4	98.73	22	98.66	98.60	651.4	77,797	0.84%	大買/鉅額交易
2022/01/25	547.2	95.19	19	97.08	95.10	528.2	78,903	0.67%	大買/鉅額交易
2022/01/24	52.8	98.97	144	98.83	99.90	-91.2	79,863	-0.11%	大賣/
2022/01/21	138.5	99.41	28	100.32	99.00	110.5	81,531	0.14%	大買/鉅額交易
2022/01/20	35.3	104.92	11	104.09	104.00	24.3	81,873	0.03%
2022/01/19	7	104.57	11	103.18	104.00	-4	82,182	0.00%
2022/01/18	3	106.16	7.2	106.88	106.50	-4.2	82,578	-0.01%
2022/01/17	6	105.33	6	105.42	105.50	0	84,025	0.00%
2022/01/14	34	105.97	20.3	105.85	107.50	13.7	85,320	0.02%
2022/01/13	23.1	107.10	7	106.79	105.00	16.1	85,258	0.02%
2022/01/12	12.1	110.74	9	109.17	108.00	3.1	85,586	0.00%
2022/01/11	8	113.19	14	112.14	112.00	-6	86,061	-0.01%
2022/01/10	55	111.86	242	111.93	111.50	-187	88,288	-0.21%	大賣/鉅額交易
2022/01/07	211	113.50	8	112.50	113.50	203	88,943	0.23%	大買/鉅額交易
2022/01/06	9.1	115.71	6.2	114.80	114.50	2.9	90,871	0.00%
2022/01/05	30.2	115.97	7	115.57	115.00	23.2	92,607	0.02%
2022/01/04	8.3	114.89	21	114.98	115.50	-12.7	94,435	-0.01%
2022/01/03	53.4	115.91	114	117.78	114.50	-60.7	95,492	-0.06%	大賣/
2021/12/30	118	121.22	661	121.92	121.00	-543	96,085	-0.57%	大買/大賣/鉅額交易
2021/12/29	269.1	124.54	29.1	126.00	124.50	240	96,956	0.25%	大買/鉅額交易
2021/12/28	414.1	125.01	366	125.96	125.00	48.1	99,686	0.05%	大買/大賣/
2021/12/27	8.5	123.65	7.2	123.00	122.50	1.3	102,126	0.00%
2021/12/24	176.1	122.33	51	124.40	122.50	125.1	104,474	0.12%	大買/鉅額交易
2021/12/23	222	122.52	24	123.23	122.50	198	104,848	0.19%	大買/鉅額交易
2021/12/22	11	125.50	18.1	125.20	124.00	-7.1	105,445	-0.01%
2021/12/21	16	124.91	26	124.54	125.50	-10	106,154	-0.01%
2021/12/20	18.1	123.09	4	122.13	122.00	14.1	106,601	0.01%
2021/12/17	4.2	123.86	60	124.51	123.50	-55.8	107,404	-0.05%
2021/12/16	24.1	123.56	9.3	123.76	122.00	14.7	107,424	0.01%
2021/12/15	33.2	120.73	354	121.20	122.50	-320.8	107,772	-0.30%	大賣/鉅額交易
2021/12/14	398	120.55	1,721.1	122.89	120.00	-1,323.1	108,598	-1.22%	大買/大賣/鉅額交易
2021/12/13	689.2	127.42	40	128.43	127.50	649.2	107,638	0.60%	大買/鉅額交易
2021/12/10	1,032.2	124.05	315.3	125.23	124.00	716.9	107,904	0.66%	大買/大賣/鉅額交易
2021/12/09	320.1	128.38	2,067	128.12	128.50	-1,746.9	108,286	-1.61%	大買/大賣/鉅額交易
2021/12/08	1,624.6	126.50	2,481.2	129.12	127.00	-856.6	108,570	-0.79%	大買/大賣/鉅額交易
2021/12/07	771.5	126.86	158.2	127.42	126.50	613.3	108,326	0.57%	大買/大賣/鉅額交易
2021/12/06	1,331.3	126.24	84.2	125.81	125.50	1,247.1	107,348	1.16%	大買/鉅額交易
2021/12/03	1,109.1	121.30	99.3	122.89	121.00	1,009.8	107,425	0.94%	大買/鉅額交易
2021/12/02	121.5	120.54	149.3	121.33	122.00	-27.8	108,920	-0.03%	大買/大賣/
2021/12/01	14	115.32	18.2	115.47	115.00	-4.2	108,146	0.00%
2021/11/30	12	113.75	487.1	113.25	115.50	-475.1	109,446	-0.43%	大賣/鉅額交易
2021/11/29	225.3	109.89	1,253.2	109.83	110.00	-1,028	110,108	-0.93%	大買/大賣/鉅額交易
2021/11/26	295.3	109.18	33	114.15	108.50	262.3	111,251	0.24%	大買/鉅額交易
2021/11/25	825	114.50	26	114.04	114.50	799	111,468	0.72%	大買/鉅額交易
2021/11/24	376	110.60	130	111.94	111.00	246	111,235	0.22%	大買/大賣/鉅額交易
2021/11/23	202.5	110.85	94	112.39	111.00	108.5	112,812	0.10%	大買/鉅額交易
2021/11/22	96	110.59	84	110.99	110.50	12	114,198	0.01%
2021/11/19	62	108.48	17.1	110.35	107.50	44.9	114,975	0.04%
2021/11/18	18	109.97	37	109.27	109.50	-19	117,677	-0.02%
2021/11/17	33	109.00	1,666	107.52	107.50	-1,633	121,270	-1.35%	大賣/鉅額交易
2021/11/16	423	109.04	237.1	106.58	110.00	185.9	123,103	0.15%	大買/大賣/鉅額交易
2021/11/15	945.4	106.38	38.3	108.34	105.00	907.1	127,419	0.71%	大買/鉅額交易
2021/11/12	652	106.74	1,154.1	108.30	106.50	-502.1	131,716	-0.38%	大買/大賣/鉅額交易
2021/11/11	986.7	105.30	1,282.4	110.46	106.00	-295.7	132,977	-0.22%	大買/大賣/鉅額交易
2021/11/10	1,140.2	116.33	53.3	117.00	115.00	1,086.9	135,003	0.81%	大買/鉅額交易
2021/11/09	401.3	116.24	51.5	117.43	116.00	349.8	140,209	0.25%	大買/鉅額交易
2021/11/08	61.3	110.99	104.4	112.39	118.00	-43.1	142,061	-0.03%	大賣/
2021/11/05	81.1	106.69	67.3	106.34	107.50	13.8	139,337	0.01%
2021/11/04	77.2	110.36	75.8	109.33	106.00	1.4	138,354	0.00%
2021/11/03	106.9	106.37	120.1	106.84	108.50	-13.3	136,510	-0.01%	大買/大賣/
2021/11/02	76.2	101.63	1,355.2	100.87	101.50	-1,279	134,128	-0.95%	大賣/鉅額交易
2021/11/01	67.8	98.49	117.4	98.77	98.00	-49.6	132,545	-0.04%	大賣/
2021/10/29	1,367.7	95.62	84.3	94.89	96.50	1,283.4	131,175	0.98%	大買/鉅額交易
2021/10/28	88	92.03	79.1	91.19	90.60	8.9	129,241	0.01%
2021/10/27	22	89.31	26	89.72	89.30	-4	128,450	0.00%
2021/10/26	56.5	90.19	55	90.30	90.40	1.5	128,539	0.00%
2021/10/25	49	87.68	83.2	87.72	89.50	-34.2	128,190	-0.03%
2021/10/22	74.2	86.93	80	86.43	85.10	-5.8	134,285	0.00%
2021/10/21	79	89.74	55	89.79	89.30	24	138,034	0.02%
2021/10/20	29.1	90.01	44	89.52	88.30	-14.9	141,419	-0.01%
2021/10/19	63	89.50	54.2	89.62	88.00	8.8	147,572	0.01%
2021/10/18	77.3	86.46	1,407.2	85.31	89.00	-1,329.9	153,817	-0.86%	大賣/鉅額交易
2021/10/15	393.1	92.10	56.4	92.79	92.30	336.6	158,915	0.21%	大買/鉅額交易
2021/10/14	1,067.3	92.73	363.1	90.56	92.40	704.1	165,462	0.43%	大買/大賣/鉅額交易
2021/10/13	663	89.11	392.2	89.67	88.50	270.8	169,792	0.16%	大買/大賣/鉅額交易
2021/10/12	95.1	89.44	172.1	89.77	87.40	-77	178,274	-0.04%	大賣/
2021/10/08	163.1	97.33	79.2	97.41	96.80	84	182,954	0.05%	大買/
2021/10/07	61.4	97.62	75.3	97.79	98.50	-13.9	193,894	-0.01%
2021/10/06	74.1	95.29	96.1	95.12	92.50	-22.1	200,591	-0.01%
2021/10/05	72.2	97.10	79.8	96.49	98.20	-7.6	207,184	0.00%
2021/10/04	118.3	100.04	147.8	101.12	97.20	-29.4	213,430	-0.01%	大買/大賣/
2021/10/01	71.7	110.22	30	109.88	108.00	41.6	221,206	0.02%
2021/09/30	21	117.79	24	118.35	119.50	-3	228,637	0.00%
2021/09/29	36.2	117.57	21	117.02	116.50	15.2	234,860	0.01%
2021/09/28	46	120.26	345	119.49	119.00	-299	235,128	-0.13%	大賣/鉅額交易
2021/09/27	381	124.85	21.3	126.64	124.50	359.7	235,404	0.15%	大買/鉅額交易
2021/09/24	52.1	125.49	41.3	125.94	126.50	10.7	235,906	0.00%
2021/09/23	2.1	121.28	14	122.29	121.50	-11.9	235,844	-0.01%
2021/09/22	30.1	120.00	20.5	120.03	119.50	9.6	236,684	0.00%
2021/09/17	16	122.38	42	122.24	123.00	-26	237,068	-0.01%
2021/09/16	19	118.84	8	119.19	118.00	11	236,470	0.00%
2021/09/15	35.4	116.93	2,121	116.62	121.50	-2,085.6	236,838	-0.88%	大賣/鉅額交易
2021/09/14	1,132.4	119.20	62	120.28	117.50	1,070.4	237,316	0.45%	大買/鉅額交易
2021/09/13	17	126.38	21.1	126.84	124.50	-4.1	237,488	0.00%
2021/09/10	313.5	122.17	51.2	123.19	125.50	262.2	246,873	0.11%	大買/鉅額交易
2021/09/09	729	120.06	26	120.31	121.50	703	257,351	0.27%	大買/鉅額交易
2021/09/08	47.2	120.40	49.3	120.35	122.00	-2.1	263,381	0.00%
2021/09/07	136.1	120.33	116.1	120.06	120.50	20	272,442	0.01%	大買/大賣/
2021/09/06	66.4	116.34	73.5	116.53	113.00	-7.1	276,298	0.00%
2021/09/03	51.8	121.56	31	121.26	120.50	20.8	281,059	0.01%
2021/09/02	44.2	125.16	52	125.21	126.00	-7.8	284,216	0.00%
2021/09/01	50.5	127.76	57	127.13	125.00	-6.5	287,620	0.00%
2021/08/31	53.4	134.47	51	132.60	133.50	2.4	289,436	0.00%
2021/08/30	53	137.96	35.1	137.52	136.00	17.9	296,177	0.01%
2021/08/27	99.2	138.17	81.1	137.92	137.00	18.1	301,757	0.01%
2021/08/26	45.3	136.50	46.1	137.92	140.00	-0.8	307,355	0.00%
2021/08/25	62.4	135.97	113	135.88	138.50	-50.6	313,162	-0.02%	大賣/
2021/08/24	219.2	138.17	599.3	137.00	134.50	-380.1	317,742	-0.12%	大買/大賣/鉅額交易
2021/08/23	776.6	140.36	338.6	139.95	139.50	438	322,119	0.14%	大買/大賣/鉅額交易
2021/08/20	99.3	128.67	95	129.37	130.50	4.2	325,644	0.00%
2021/08/19	315.6	133.54	1,194.9	133.54	126.50	-879.3	335,133	-0.26%	大買/大賣/鉅額交易
2021/08/18	1,219.8	135.67	381.4	134.31	136.50	838.4	341,307	0.25%	大買/大賣/鉅額交易
2021/08/17	78.1	127.50	810.6	129.71	124.50	-732.5	345,747	-0.21%	大賣/鉅額交易
2021/08/16	1,005.2	128.90	248.7	130.35	126.00	756.5	353,207	0.21%	大買/大賣/鉅額交易
2021/08/13	367.2	135.85	299.2	136.39	133.00	68	356,926	0.02%	大買/大賣/
2021/08/12	919.1	130.92	977.7	128.03	133.50	-58.5	361,288	-0.02%	大買/大賣/
2021/08/11	11	118.64	1,215	121.71	125.00	-1,204	362,298	-0.33%	大賣/鉅額交易
2021/08/10	36	133.29	1,985	127.32	130.00	-1,949	366,350	-0.53%	大賣/鉅額交易
2021/08/09	289	133.26	8	132.88	132.50	281	375,355	0.07%	大買/鉅額交易
2021/08/06	346	132.02	3.2	134.25	131.00	342.8	385,819	0.09%	大買/鉅額交易
2021/08/05	721	126.62	22	126.05	125.50	699	394,945	0.18%	大買/鉅額交易
2021/08/04	794	129.23	9.5	129.87	129.00	784.5	400,626	0.20%	大買/鉅額交易
2021/08/03	1,066	124.89	526	125.45	126.00	540	409,286	0.13%	大買/大賣/鉅額交易
2021/08/02	546	119.89	16.5	115.08	120.00	529.5	416,150	0.13%	大買/鉅額交易
2021/07/30	13	126.93	11.6	131.54	117.00	1.4	423,521	0.00%
2021/07/29	3.5	122.50	620	121.86	129.50	-616.5	430,617	-0.14%	大賣/鉅額交易
2021/07/28	854.6	117.74	373.6	116.19	118.00	481	438,242	0.11%	大買/大賣/鉅額交易
2021/07/27	936.4	127.43	925	124.52	122.50	11.5	443,452	0.00%	大買/大賣/
2021/07/26	155.8	141.58	1,121.1	138.32	136.00	-965.2	443,188	-0.22%	大買/大賣/鉅額交易
2021/07/23	1,383.3	144.54	420.9	142.21	145.50	962.4	444,634	0.22%	大買/大賣/鉅額交易
2021/07/22	691.7	143.35	1,545.7	139.88	140.50	-854	444,272	-0.19%	大買/大賣/鉅額交易
2021/07/21	1,721.3	157.90	1,137.2	160.19	153.50	584.1	443,347	0.13%	大買/大賣/鉅額交易
2021/07/20	544.6	174.05	657.9	176.74	170.50	-113.2	438,485	-0.03%	大買/大賣/鉅額交易
2021/07/19	610.4	190.19	507	193.14	188.00	103.4	437,498	0.02%	大買/大賣/鉅額交易
2021/07/16	738.5	187.77	377.4	188.38	188.00	361	431,890	0.08%	大買/大賣/鉅額交易
2021/07/15	183.5	172.20	904.8	170.44	179.00	-721.3	421,928	-0.17%	大買/大賣/鉅額交易
2021/07/14	1,188.7	168.05	410	169.31	163.00	778.7	415,579	0.19%	大買/大賣/鉅額交易
2021/07/13	325.1	189.19	903.3	191.73	176.00	-578.2	404,074	-0.14%	大買/大賣/鉅額交易
2021/07/12	849.2	199.01	875.7	204.57	195.50	-26.5	395,926	-0.01%	大買/大賣/
2021/07/09	927.2	201.06	276.5	206.91	195.50	650.7	387,845	0.17%	大買/大賣/鉅額交易
2021/07/08	448.9	211.79	419.7	211.52	216.50	29.2	379,248	0.01%	大買/大賣/
2021/07/07	1,213.5	212.31	1,367.3	212.86	210.00	-153.8	368,918	-0.04%	大買/大賣/鉅額交易
2021/07/06	140.5	207.95	2,039.3	206.34	216.50	-1,898.8	359,596	-0.53%	大買/大賣/鉅額交易
2021/07/05	747	192.84	1,874.5	187.38	197.00	-1,127.5	353,712	-0.32%	大買/大賣/鉅額交易
2021/07/02	1,738.4	190.79	55.5	190.21	191.00	1,682.8	356,844	0.47%	大買/鉅額交易
2021/07/01	1,304.4	193.55	1,573.4	191.16	196.00	-269	356,879	-0.08%	大買/大賣/鉅額交易
2021/06/30	182	181.06	651.4	172.52	182.50	-469.4	356,519	-0.13%	大買/大賣/鉅額交易
2021/06/29	2,348.9	169.10	1,108.3	167.06	166.00	1,240.6	356,354	0.35%	大買/大賣/鉅額交易
2021/06/28	1,105.7	164.56	64.2	161.31	166.00	1,041.6	356,036	0.29%	大買/鉅額交易
2021/06/25	55	151.76	58	151.53	151.00	-3.1	355,308	0.00%
2021/06/24	111.7	145.54	34.4	141.92	149.00	77.3	355,062	0.02%	大買/
2021/06/23	76.9	142.50	92.2	144.87	139.50	-15.2	354,532	0.00%
2021/06/22	102	158.61	125.7	158.93	154.50	-23.6	353,074	-0.01%	大買/大賣/
2021/06/21	491.1	157.75	524.5	158.37	158.50	-33.4	352,224	-0.01%	大買/大賣/
2021/06/18	502.5	145.86	482.6	147.23	149.50	19.9	343,265	0.01%	大買/大賣/
2021/06/17	214.5	131.31	420.4	131.53	140.50	-205.9	335,123	-0.06%	大買/大賣/鉅額交易
2021/06/16	639.2	131.83	357.3	133.52	130.00	282	333,803	0.08%	大買/大賣/鉅額交易
2021/06/15	217.5	122.49	262.1	122.77	127.50	-44.6	325,696	-0.01%	大買/大賣/
2021/06/11	195.8	116.25	540	114.14	116.00	-344.2	322,158	-0.11%	大買/大賣/鉅額交易
2021/06/09	295.1	114.85	234	114.39	113.00	61.1	317,997	0.02%	大買/大賣/
2021/06/08	123	111.38	293.6	111.38	114.50	-170.7	317,367	-0.05%	大買/大賣/鉅額交易
2021/06/07	377.6	109.70	1,042.4	107.01	107.00	-664.8	316,138	-0.21%	大買/大賣/鉅額交易
2021/06/04	968.1	115.58	1,987.8	115.91	115.50	-1,019.7	310,473	-0.33%	大買/大賣/鉅額交易
2021/06/03	1,042.7	114.20	417.7	114.96	112.50	625	305,815	0.20%	大買/大賣/鉅額交易
2021/06/02	572.7	114.08	553.1	115.05	111.00	19.7	300,491	0.01%	大買/大賣/
2021/06/01	1,347.5	105.99	231.1	107.20	112.50	1,116.5	294,111	0.38%	大買/大賣/鉅額交易
2021/05/31	301.5	109.33	310.8	108.62	102.50	-9.2	289,013	0.00%	大買/大賣/
2021/05/28	321.4	107.69	269.6	106.91	108.00	51.8	284,171	0.02%	大買/大賣/
2021/05/27	301.5	102.53	308.1	102.19	103.00	-6.6	282,340	0.00%	大買/大賣/
2021/05/26	388.8	93.90	383.6	94.73	98.80	5.2	273,176	0.00%	大買/大賣/
2021/05/25	302.6	92.72	1,517.3	91.53	91.00	-1,214.7	264,602	-0.46%	大買/大賣/鉅額交易
2021/05/24	524.2	94.86	440.1	95.18	93.10	84.1	258,762	0.03%	大買/大賣/
2021/05/21	543	89.15	300.6	89.47	91.80	242.4	254,732	0.10%	大買/大賣/鉅額交易
2021/05/20	625.5	83.51	429.1	83.85	83.50	196.4	249,501	0.08%	大買/大賣/鉅額交易
2021/05/19	280.4	77.92	166.7	78.73	80.50	113.7	240,679	0.05%	大買/大賣/鉅額交易
2021/05/18	866.3	73.08	276.1	71.30	73.20	590.2	240,357	0.25%	大買/大賣/鉅額交易
2021/05/17	396.1	69.67	1,128.4	68.30	66.60	-732.3	239,398	-0.31%	大買/大賣/鉅額交易
2021/05/14	1,151.3	72.62	570.6	75.20	74.00	580.7	231,834	0.25%	大買/大賣/鉅額交易
2021/05/13	272.2	81.65	305	81.41	79.20	-32.8	223,617	-0.01%	大買/大賣/
2021/05/12	215.3	91.52	508.4	94.56	87.90	-293	219,837	-0.13%	大買/大賣/鉅額交易
2021/05/11	363.9	100.04	321.3	98.84	97.60	42.6	217,333	0.02%	大買/大賣/
2021/05/10	531.2	98.50	241.4	97.63	100.50	289.9	211,021	0.14%	大買/大賣/鉅額交易
2021/05/07	340.4	86.79	421.7	87.39	91.50	-81.3	205,669	-0.04%	大買/大賣/
2021/05/06	371.6	87.36	2,687.5	85.90	84.30	-2,315.9	199,980	-1.16%	大買/大賣/鉅額交易
2021/05/05	434.2	85.07	212.2	83.15	87.00	222	194,188	0.11%	大買/大賣/鉅額交易
2021/05/04	692.7	84.88	1,023.1	81.99	80.00	-330.4	188,143	-0.18%	大買/大賣/鉅額交易
2021/05/03	545.4	87.07	82	86.91	87.70	463.4	178,164	0.26%	大買/鉅額交易
2021/04/29	477.8	74.57	656.1	74.22	79.80	-178.4	176,200	-0.10%	大買/大賣/鉅額交易
2021/04/28	626.8	75.26	276	75.02	75.00	350.8	175,065	0.20%	大買/大賣/鉅額交易
2021/04/27	294	70.38	385.4	71.72	72.00	-91.4	173,347	-0.05%	大買/大賣/
2021/04/26	410	65.90	113.5	65.81	66.40	296.5	173,132	0.17%	大買/大賣/鉅額交易
2021/04/23	1,051.7	59.21	524.2	58.22	60.40	527.5	171,013	0.31%	大買/大賣/鉅額交易
2021/04/22	49.2	64.64	34	66.90	59.60	15.2	164,496	0.01%
2021/04/21	48	61.06	14	60.57	62.70	34	164,016	0.02%
2021/04/20	125	55.03	58	55.46	57.00	67	164,103	0.04%	大買/
2021/04/19	376	55.25	28	55.03	55.00	348	164,405	0.21%	大買/鉅額交易
2021/04/16	109	47.61	22.1	48.97	50.60	86.9	164,100	0.05%	大買/
2021/04/15	151	46.85	4	46.41	46.70	147	164,510	0.09%	大買/鉅額交易
2021/04/14	36	43.43	2	43.00	45.50	34	164,583	0.02%
2021/04/13	319	46.18	21	46.60	44.80	298	164,633	0.18%	大買/鉅額交易
2021/04/12	40	46.04	159	45.29	46.10	-119	164,629	-0.07%	大賣/鉅額交易
2021/04/09	25	42.78	1,905	41.80	42.75	-1,880	165,508	-1.14%	大賣/鉅額交易
2021/04/08	222	46.34	118.4	46.46	46.20	103.7	166,041	0.06%	大買/大賣/鉅額交易
2021/04/07	136.5	45.54	17	45.06	46.35	119.5	163,315	0.07%	大買/鉅額交易
2021/04/06	266	42.40	35	42.07	44.15	231	167,064	0.14%	大買/鉅額交易
2021/04/01	213.7	39.31	37	39.24	40.15	176.7	166,929	0.11%	大買/鉅額交易
2021/03/31	382.3	37.10	23	37.33	37.70	359.3	168,610	0.21%	大買/鉅額交易
2021/03/30	313	35.17	49	34.87	35.40	264	170,852	0.15%	大買/鉅額交易
2021/03/29	606	35.33	47	35.43	35.25	559	173,799	0.32%	大買/鉅額交易
2021/03/26	469.5	33.38	110.8	33.12	34.00	358.7	177,613	0.20%	大買/大賣/鉅額交易
2021/03/25	38.1	32.56	21	32.61	32.50	17.1	180,526	0.01%
2021/03/24	33	33.41	30	33.63	33.80	3	183,190	0.00%
2021/03/23	56.8	34.53	2,695.5	32.62	33.50	-2,638.7	183,605	-1.44%	大賣/鉅額交易
2021/03/22	581	35.69	91.5	35.65	35.85	489.5	183,839	0.27%	大買/鉅額交易
2021/03/19	139	32.60	168.2	32.46	32.60	-29.2	183,461	-0.02%	大買/大賣/
2021/03/18	59	31.69	52.5	31.64	31.90	6.6	179,519	0.00%
2021/03/17	69.3	30.87	854	30.58	31.30	-784.8	178,101	-0.44%	大賣/鉅額交易
2021/03/16	661.2	30.25	58	30.31	30.05	603.2	175,723	0.34%	大買/鉅額交易
2021/03/15	362	30.31	163	30.74	31.30	199	173,929	0.11%	大買/大賣/鉅額交易
2021/03/12	476	29.22	401	29.46	29.15	75	171,598	0.04%	大買/大賣/
2021/03/11	480	28.33	365	28.60	28.10	115	167,339	0.07%	大買/大賣/鉅額交易
2021/03/10	947	28.05	105	28.06	28.00	842	164,597	0.51%	大買/大賣/鉅額交易
2021/03/09	104	27.20	88	27.07	27.60	16	162,088	0.01%	大買/
2021/03/08	666	27.10	252	26.84	26.80	414	160,756	0.26%	大買/大賣/鉅額交易
2021/03/05	1,015	26.19	1,013	26.60	26.05	2	159,337	0.00%	大買/大賣/
2021/03/04	546.2	26.92	606.4	27.00	26.60	-60.2	158,383	-0.04%	大買/大賣/
2021/03/03	890	27.19	290	27.09	27.60	600	157,418	0.38%	大買/大賣/鉅額交易
2021/03/02	1,449	28.59	1,350	27.82	27.10	99	155,628	0.06%	大買/大賣/
2021/02/26	423.4	28.62	2,230	28.14	29.00	-1,806.7	151,002	-1.20%	大買/大賣/鉅額交易
2021/02/25	2,051	28.70	2,209	28.92	28.50	-158	148,592	-0.11%	大買/大賣/鉅額交易
2021/02/24	499	28.56	313	28.69	27.90	186	146,173	0.13%	大買/大賣/鉅額交易
2021/02/23	655	28.56	483	28.96	28.25	172	142,744	0.12%	大買/大賣/鉅額交易
2021/02/22	1,975	28.12	111	27.99	28.15	1,864	136,924	1.36%	大買/大賣/鉅額交易
2021/02/19	143	25.24	253	25.09	25.60	-110	134,800	-0.08%	大買/大賣/鉅額交易
2021/02/18	342.3	24.91	204	25.32	25.55	138.3	132,533	0.10%	大買/大賣/鉅額交易
2021/02/17	106	22.22	229	22.66	23.65	-123	127,312	-0.10%	大買/大賣/鉅額交易
2021/02/05	179	21.84	137	21.57	21.50	42	124,684	0.03%	大買/大賣/
2021/02/04	180	21.77	206	21.90	21.95	-26	124,262	-0.02%	大買/大賣/
2021/02/03	358	21.57	489	21.56	21.60	-131	123,587	-0.11%	大買/大賣/鉅額交易
2021/02/02	251	20.71	69	20.66	20.95	182	119,774	0.15%	大買/鉅額交易
2021/02/01	70	19.26	65	19.25	19.05	5	118,145	0.00%
2021/01/29	123	20.26	929	20.20	19.75	-806	116,569	-0.69%	大買/大賣/鉅額交易
2021/01/28	2,176	21.02	1,362	21.04	20.70	814	115,488	0.70%	大買/大賣/鉅額交易
2021/01/27	91	21.16	746	21.12	20.80	-655	114,260	-0.57%	大賣/鉅額交易
2021/01/26	818	21.73	1,076	22.30	21.60	-258	112,583	-0.23%	大買/大賣/鉅額交易
2021/01/25	210	23.43	122	23.14	23.00	88	110,642	0.08%	大買/大賣/
2021/01/22	863	22.01	107	21.80	22.60	756	108,188	0.70%	大買/大賣/鉅額交易
2021/01/21	516	21.33	590	21.23	20.85	-74	105,576	-0.07%	大買/大賣/
2021/01/20	387	20.38	312.1	21.26	20.20	74.9	101,734	0.07%	大買/大賣/
2021/01/19	539	22.94	189.4	23.35	21.85	349.6	97,764	0.36%	大買/大賣/鉅額交易
2021/01/18	11	23.21	43	22.58	23.80	-32	93,141	-0.03%
2021/01/15	25	23.45	0	0.00	23.35	25	92,675	0.03%
2021/01/14	6	25.47	2	26.40	25.90	4	92,322	0.00%
2021/01/13	23	24.92	1,322	24.82	24.00	-1,299	91,662	-1.42%	大賣/鉅額交易
2021/01/12	18	25.70	684	25.70	25.70	-666	90,925	-0.73%	大賣/鉅額交易
2021/01/11	0	0.00	188	28.20	28.55	-188	90,036	-0.21%	大賣/鉅額交易
2021/01/08	4	26.31	163	26.10	27.30	-159	89,573	-0.18%	大賣/鉅額交易
2021/01/07	8	25.95	9	26.24	25.95	-1	88,545	0.00%
2021/01/06	27	30.34	44.5	31.81	28.80	-17.5	87,849	-0.02%
2021/01/05	14	31.08	112	31.21	32.00	-98	87,095	-0.11%	大賣/
2021/01/04	64	31.28	30.7	31.57	32.15	33.3	86,404	0.04%
2020/12/31	46.2	28.49	129	28.38	29.25	-82.8	84,864	-0.10%	大賣/
2020/12/30	222	27.41	27	26.71	27.50	195	83,413	0.23%	大買/鉅額交易
2020/12/29	1,046.2	27.23	159.1	27.48	27.90	887.1	81,779	1.08%	大買/大賣/鉅額交易
2020/12/28	156	25.23	4	25.33	25.40	152	76,844	0.20%	大買/鉅額交易
2020/12/25	1,381.4	22.98	162.2	22.99	23.10	1,219.2	75,571	1.61%	大買/大賣/鉅額交易
2020/12/24	118.3	20.23	105.5	20.47	21.00	12.8	72,724	0.02%	大買/大賣/
2020/12/23	58	19.04	136	18.86	20.40	-78	69,285	-0.11%	大賣/
2020/12/22	235.4	19.20	76	19.16	18.55	159.4	65,900	0.24%	大買/鉅額交易
2020/12/21	143	18.21	29	18.13	18.95	114	61,267	0.19%	大買/鉅額交易
2020/12/18	34	16.72	312	16.44	17.25	-278	57,813	-0.48%	大賣/鉅額交易
2020/12/17	268	15.59	5	15.71	15.70	263	54,615	0.48%	大買/鉅額交易
2020/12/16	42	15.65	111.3	15.76	15.85	-69.3	53,429	-0.13%	大賣/
2020/12/15	168	15.55	553	15.52	15.55	-385	51,443	-0.75%	大買/大賣/鉅額交易
2020/12/14	13	14.07	51	14.60	15.05	-38	47,680	-0.08%
2020/12/11	583.3	14.02	405	13.85	13.70	178.3	45,914	0.39%	大買/大賣/鉅額交易
2020/12/10	51.3	14.42	28	14.47	14.35	23.3	44,395	0.05%
2020/12/09	395	14.18	405.3	14.33	14.40	-10.3	43,318	-0.02%	大買/大賣/
2020/12/08	359.3	13.82	63.4	13.75	14.05	295.9	41,790	0.71%	大買/鉅額交易
2020/12/07	2	12.78	28	12.93	12.85	-26	39,863	-0.07%
2020/12/04	115	12.71	4	12.76	12.85	111	39,614	0.28%	大買/鉅額交易
2020/12/03	6	12.76	3	13.02	12.75	3	39,836	0.01%
2020/12/02	9	12.94	9	12.88	12.90	0	39,983	0.00%
2020/12/01	20	13.16	178	12.86	13.05	-158	39,773	-0.40%	大賣/鉅額交易
2020/11/30	24	13.41	865	13.56	13.25	-841	39,186	-2.15%	大賣/鉅額交易
2020/11/27	15	13.55	1,337	13.61	13.60	-1,322	38,799	-3.41%	大賣/鉅額交易
2020/11/26	547	13.58	294	13.64	13.55	253	39,024	0.65%	大買/大賣/鉅額交易
2020/11/25	324	13.59	359	13.51	13.60	-35	37,940	-0.09%	大買/大賣/
2020/11/24	1,041	13.17	13	13.16	13.05	1,028	36,503	2.82%	大買/鉅額交易
2020/11/23	798	12.87	3.6	13.00	13.00	794.4	36,077	2.20%	大買/鉅額交易
2020/11/20	3	12.63	758	12.74	12.80	-755	36,061	-2.09%	大賣/鉅額交易
2020/11/19	11	12.76	1,231	12.74	12.75	-1,220	35,891	-3.40%	大賣/鉅額交易
2020/11/18	705	12.81	94	12.85	13.00	611	35,285	1.73%	大買/鉅額交易
2020/11/17	1,181	12.35	480	12.33	12.50	701	34,088	2.06%	大買/大賣/鉅額交易
2020/11/16	48	12.57	10	12.48	12.50	38	33,507	0.11%
2020/11/13	842	12.55	0	0.00	12.50	842	32,987	2.55%	大買/鉅額交易
2020/11/12	99	12.45	267	12.84	12.35	-168	32,192	-0.52%	大賣/鉅額交易
2020/11/11	299	12.69	31	13.20	13.55	268	31,069	0.86%	大買/鉅額交易
2020/11/10	76	13.87	54	13.79	13.60	22	29,680	0.07%
2020/11/09	60	13.54	191.5	13.63	14.10	-131.5	27,977	-0.47%	大賣/鉅額交易
2020/11/06	60	12.81	59	12.85	12.90	1	26,436	0.00%
2020/11/05	108	12.21	51	12.30	12.25	57	25,773	0.22%	大買/
2020/11/04	51	11.89	38	12.26	12.50	13	25,082	0.05%
2020/11/03	0	0.00	12	11.68	11.75	-12	24,036	-0.05%
2020/11/02	17	11.75	31	11.75	11.60	-14	23,624	-0.06%
2020/10/30	44	11.50	33	11.73	11.50	11	23,097	0.05%
2020/10/29	4	11.35	15	11.09	11.60	-11	22,271	-0.05%
2020/10/28	30	11.56	6	11.75	11.45	24	21,599	0.11%
2020/10/27	45	11.65	4	11.70	12.00	41	20,898	0.20%
2020/10/26	21	11.74	35.3	11.96	12.10	-14.3	19,703	-0.07%
2020/10/23	12	10.92	37	10.70	11.00	-25	17,875	-0.14%
2020/10/22	0	0.00	7	10.43	10.45	-7	17,349	-0.04%
2020/10/21	30	10.47	10	10.60	10.55	20	17,269	0.12%
2020/10/20	24	10.37	22	10.53	10.60	2	17,162	0.01%
2020/10/19	4	10.55	50	10.50	10.45	-46	16,970	-0.27%
2020/10/16	34	10.54	10	10.60	10.40	24	16,824	0.14%
2020/10/15	17	10.40	7	10.43	10.40	10	16,513	0.06%
2020/10/14	1	10.15	0	0.00	10.20	1	16,227	0.01%
2020/10/13	55	10.25	4	10.34	10.25	51	16,135	0.32%
2020/10/12	0	0.00	25	9.97	10.00	-25	15,831	-0.16%
2020/10/08	1	10.30	0	0.00	10.05	1	15,745	0.01%
2020/10/06	0	0.00	5	10.08	10.15	-5	15,419	-0.03%
2020/10/05	0	0.00	2	10.08	10.15	-2	15,248	-0.01%
2020/09/30	0	0.00	5	9.70	9.70	-5	14,969	-0.03%
2020/09/29	25	9.75	0	0.00	9.61	25	14,902	0.17%
2020/09/28	2	9.62	2	9.71	9.45	0	14,780	0.00%
2020/09/25	0	0.00	3.3	9.49	9.75	-3.3	14,620	-0.02%
2020/09/24	8	9.11	1	9.12	9.01	7	14,303	0.05%
2020/09/23	2	9.52	0	0.00	9.44	2	14,123	0.01%
2020/09/22	2	10.03	0	0.00	9.97	2	13,868	0.01%
2020/09/21	1	9.85	0	0.00	9.88	1	13,649	0.01%
2020/09/17	3	9.98	2	9.88	9.91	1	13,429	0.01%
2020/09/16	3	10.05	24	10.05	9.81	-21	13,283	-0.16%
2020/09/14	20	10.35	4	10.15	10.10	16	12,854	0.12%
2020/09/11	13	10.48	14	10.44	10.20	-1	12,460	-0.01%
2020/09/10	9	11.09	1	11.15	10.95	8	11,789	0.07%
2020/09/09	0	0.00	3	10.98	11.30	-3	11,470	-0.03%
2020/09/08	9	11.37	62	11.35	11.25	-53	11,174	-0.47%
2020/09/07	72	12.17	4	12.04	11.95	68	10,524	0.65%
2020/09/04	4	10.95	22	11.42	11.50	-18	9,850	-0.18%
2020/09/03	25	11.03	18.2	11.01	11.05	6.8	9,363	0.07%
2020/09/02	21	10.67	13	10.60	11.00	8	8,900	0.09%
2020/09/01	28	10.58	17	10.51	10.60	11	8,377	0.13%
2020/08/31	2	10.10	8	9.96	10.10	-6	7,563	-0.08%
2020/08/28	10	9.36	0	0.00	9.21	10	7,152	0.14%
2020/08/27	22	9.39	30	9.49	9.36	-8	6,942	-0.12%
2020/08/26	44	9.47	113	9.50	9.61	-69	6,374	-1.08%	大賣/
2020/08/25	2	8.33	5.7	8.53	8.74	-3.7	5,435	-0.07%
2020/08/24	2	7.95	12	7.96	7.95	-10	5,058	-0.20%
2020/08/21	0	0.00	12	8.00	7.84	-12	4,964	-0.24%
2020/08/20	2	7.75	0	0.00	7.67	2	4,796	0.04%
2020/08/19	1	8.34	1	8.53	8.24	0	4,517	0.00%
2020/08/18	2.2	8.33	0	0.00	8.43	2.2	4,353	0.05%
2020/08/17	0	0.00	8	8.61	8.62	-8	4,208	-0.19%
2020/08/14	10	8.39	12	8.23	8.59	-2	3,969	-0.05%
2020/08/13	8	7.88	19	8.02	7.89	-11	3,491	-0.32%
2020/08/12	27	7.36	2	7.33	7.69	25	3,270	0.76%
2020/08/11	2	7.80	0	0.00	7.81	2	2,909	0.07%
2020/06/29	0	0.00	100	6.45	6.47	-100	3,134	-3.19%
2020/05/11	0	0.00	2	6.45	6.45	-2	3,139	-0.06%
2020/04/29	5	6.78	0	0.00	6.79	5	2,847	0.18%
2020/04/17	2	5.45	0	0.00	5.41	2	2,346	0.09%
2020/04/15	10	5.54	0	0.00	5.47	10	2,279	0.44%
2020/04/14	3	5.40	0	0.00	5.42	3	2,146	0.14%
2020/04/13	0	0.00	4	5.39	5.36	-4	2,122	-0.19%
2020/04/09	2	5.42	0	0.00	5.45	2	2,081	0.10%
2020/04/07	2	5.10	0	0.00	5.13	2	1,994	0.10%
2020/03/31	2	5.12	0	0.00	5.08	2	1,968	0.10%
2020/03/19	0	0.00	3	4.90	4.73	-3	1,814	-0.17%
2020/03/17	1	4.98	0	0.00	4.95	1	1,673	0.06%
2020/03/10	0	0.00	2	6.50	6.63	-2	1,424	-0.14%
2020/03/03	0	0.00	0.2	6.77	6.78	-0.2	1,473	-0.01%
2020/02/20	0	0.00	3	7.16	7.14	-3	1,411	-0.21%
2020/02/07	3	6.70	0	0.00	6.58	3	1,400	0.21%
2020/02/05	14	6.49	0	0.00	6.52	14	1,368	1.02%
2020/01/30	0.6	6.65	0	0.00	6.67	0.6	1,298	0.04%
2020/01/16	5	7.28	0	0.00	7.27	5	1,205	0.41%
2020/01/15	0	0.00	0.3	7.20	7.25	-0.3	1,203	-0.03%
2019/12/03	0	0.00	10	7.49	7.50	-10	1,315	-0.76%
2019/11/28	10	7.01	0	0.00	7.09	10	1,212	0.82%
2019/11/15	0	0.00	0	7.20	7.22	0	1,151	0.00%
2019/10/15	0	0.00	4.7	7.52	7.53	-4.7	2,001	-0.23%
2019/09/11	0	0.00	9	7.99	7.96	-9	2,389	-0.38%
2019/09/05	0	0.00	4	8.04	8.04	-4	2,440	-0.16%
2019/07/30	0	0.00	5	8.83	8.86	-5	2,385	-0.21%
2019/07/24	0	0.00	5	8.82	8.90	-5	2,326	-0.21%
2019/07/23	0	0.00	20	9.02	8.98	-20	2,286	-0.87%
2019/07/11	1	8.71	0	0.00	8.72	1	1,722	0.06%
2019/07/04	0	0.00	5	8.49	8.54	-5	1,629	-0.31%
2019/07/02	5	8.20	0	0.00	8.20	5	1,536	0.33%
2019/06/27	5	8.16	0	0.00	8.14	5	1,542	0.32%
2019/06/26	0	0.00	1	8.10	8.15	-1	1,546	-0.06%
2019/06/13	30	7.99	0	0.00	7.98	30	1,571	1.91%
2019/06/10	0.5	7.93	0	0.00	7.97	0.5	1,599	0.03%
2019/05/28	0	0.00	1	8.00	8.06	-1	1,708	-0.06%
2019/05/24	1	8.07	0	0.00	8.04	1	1,814	0.06%
2019/05/22	0	0.00	3	8.21	8.20	-3	1,899	-0.16%
2019/05/13	0	0.00	3	8.40	8.40	-3	1,749	-0.17%
2019/05/10	2	8.51	2	8.49	8.48	0	1,754	0.00%
2019/05/09	0	0.00	4	8.57	8.52	-4	1,761	-0.23%
2019/05/07	2	8.70	0	0.00	8.70	2	1,759	0.11%
2019/04/08	0	0.00	25	8.75	8.70	-25	1,657	-1.51%
2019/03/07	0	0.00	24	9.03	8.99	-24	2,225	-1.08%
2019/02/26	0.1	9.13	0	0.00	9.19	0.1	2,388	0.00%
2019/02/12	0	0.00	15	8.80	8.86	-15	2,333	-0.64%
2018/12/24	0	0.00	5	9.01	8.98	-5	3,153	-0.16%
2018/12/22	0	0.00	10	9.00	8.99	-10	3,154	-0.32%
2018/12/21	15	9.15	0	0.00	9.11	15	3,167	0.47%
2018/12/19	0	0.00	4	9.27	9.30	-4	3,175	-0.13%
2018/12/18	4	9.16	0	0.00	9.21	4	3,158	0.13%
2018/12/17	200	9.20	10	9.30	9.41	190	3,083	6.16%	大買/鉅額交易
2018/11/29	0	0.00	5	9.05	8.94	-5	2,650	-0.19%
2018/11/28	5	9.20	0	0.00	9.19	5	2,597	0.19%
2018/11/05	0	0.00	3	8.46	8.46	-3	2,625	-0.11%
2018/11/01	0	0.00	1	8.52	8.55	-1	2,600	-0.04%
2018/10/26	4	8.40	0	0.00	8.35	4	2,524	0.16%
2018/10/18	1	8.35	5	8.37	8.37	-4	2,252	-0.18%
2018/10/11	5	7.70	0	0.00	7.58	5	2,146	0.23%
2018/09/27	0	0.00	1	8.73	8.82	-1	2,140	-0.05%
2018/09/03	0	0.00	3	8.75	8.76	-3	2,846	-0.11%
2018/08/21	0	0.00	10	8.68	8.69	-10	3,508	-0.29%
2018/08/20	20	8.48	0	0.00	8.57	20	3,630	0.55%
2018/08/17	0	0.00	3	8.40	8.36	-3	3,600	-0.08%
2018/06/28	0	0.00	1	8.82	8.80	-1	4,563	-0.02%
2018/06/27	0	0.00	20	9.09	8.98	-20	4,560	-0.44%
2018/06/26	12	9.11	20	9.12	9.22	-8	4,471	-0.18%
2018/06/25	5	9.50	0	0.00	9.33	5	4,410	0.11%
2018/06/21	5	9.70	0	0.00	9.55	5	4,389	0.11%
2018/06/20	20	9.90	0	0.00	9.69	20	4,411	0.45%
2018/06/19	10	9.78	12	9.76	9.78	-2	4,407	-0.05%
2018/06/13	3	9.88	0	0.00	9.79	3	4,379	0.07%
2018/06/12	21	9.62	21	9.75	9.88	0	4,309	0.00%
2018/06/07	0	0.00	45	9.63	9.66	-45	4,138	-1.09%
2018/06/06	45	9.46	0	0.00	9.45	45	4,193	1.07%
2018/06/04	0	0.00	11	9.41	9.42	-11	4,124	-0.27%
2018/05/31	1	9.44	0	0.00	9.49	1	4,053	0.02%
2018/05/30	0	0.00	4	9.35	9.42	-4	4,056	-0.10%
2018/05/29	0	0.00	5	9.59	9.48	-5	4,162	-0.12%
2018/05/28	4	9.62	0	0.00	9.75	4	4,399	0.09%
2018/05/25	1	9.36	0	0.00	9.38	1	4,465	0.02%
2018/05/22	1	9.41	2	9.41	9.42	-1	4,581	-0.02%
2018/05/21	2	9.21	3	9.25	9.19	-1	4,567	-0.02%
2018/05/18	1	9.23	0	0.00	9.17	1	4,578	0.02%
2018/05/17	0	0.00	6	9.45	9.29	-6	4,805	-0.12%
2018/05/15	2	9.63	0	0.00	9.62	2	4,955	0.04%
2018/05/14	1	9.51	1	9.66	9.61	0	5,161	0.00%
2018/05/08	0.5	10.35	0	0.00	10.40	0.5	4,930	0.01%
2018/04/24	3	10.13	1	10.15	10.10	2	5,118	0.04%
2018/03/30	3	10.52	0	0.00	10.45	3	7,564	0.04%
2018/03/28	1	10.40	0	0.00	10.40	1	7,594	0.01%
2018/03/13	0	0.00	5	11.10	11.05	-5	7,792	-0.06%
2018/03/06	0	0.00	2	10.75	10.70	-2	8,362	-0.02%
2018/03/02	0	0.00	3	11.15	11.05	-3	8,747	-0.03%
2018/03/01	3	10.50	0	0.00	11.30	3	8,897	0.03%
2018/02/27	5	10.45	0	0.00	10.40	5	8,617	0.06%
2018/02/21	3	10.15	0	0.00	10.15	3	8,486	0.04%
2018/02/12	1	9.82	0	0.00	9.82	1	8,456	0.01%
2018/02/09	30	9.50	0	0.00	9.80	30	8,411	0.36%
2018/02/06	2	10.93	0	0.00	10.60	2	7,923	0.03%
2018/02/02	0	0.00	10	11.55	11.55	-10	7,902	-0.13%
2018/01/29	1	11.75	0	0.00	11.70	1	8,041	0.01%
2018/01/26	1	11.75	0	0.00	11.70	1	8,103	0.01%
2018/01/23	0	0.00	1	11.60	11.60	-1	8,132	-0.01%
2018/01/22	8	11.81	0	0.00	11.75	8	8,333	0.10%
2018/01/10	3	12.02	0	0.00	12.00	3	8,512	0.04%
2018/01/09	2	12.20	0	0.00	12.20	2	8,468	0.02%
2018/01/08	3	12.27	22	12.30	12.35	-19	8,440	-0.23%
2018/01/05	5	12.45	0	0.00	12.30	5	8,333	0.06%
2018/01/04	0	0.00	4	12.15	12.15	-4	8,213	-0.05%
2018/01/03	8	12.29	0	0.00	12.15	8	8,162	0.10%
2018/01/02	5.2	12.40	5	12.45	12.40	0.2	8,047	0.00%