• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    1,014張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010103.50104.00-10800-1.25%
2025/01/160.2102.008101.68104.00-7.8737-1.06%
2025/01/15099.800.199.80100.00-0.1684-0.01%
2025/01/140.198.20298.9099.00-1.9656-0.29%
2025/01/0300.001101.0099.00-1632-0.16%
2024/12/3100.00398.0797.20-3571-0.53%
2024/12/3000.00398.5097.00-3525-0.57%
2024/12/2500.00296.2095.50-2495-0.40%
2024/12/2400.00995.4095.80-9495-1.82%
2024/12/16394.301094.0092.90-7487-1.44%
2024/12/13293.6000.0093.5024850.41%
2024/12/0900.001095.0095.00-10461-2.17%
2024/12/05294.0000.0094.5024690.43%
2024/12/0400.00194.5094.50-1472-0.21%
2024/12/0300.00294.6094.60-2487-0.41%
2024/12/02294.650.594.6095.001.64920.31%
2024/11/28193.3000.0093.3014890.20%
2024/11/200.192.4000.0092.500.14700.01%
2024/11/13093.80093.6093.6004630.00%
2024/11/124.393.31193.4093.403.34620.71%
2024/11/0400.00294.0093.90-2496-0.40%
2024/10/291092.9000.0092.60105401.85%
2024/10/220.395.5000.0095.200.35430.06%
2024/10/1600.002101.00101.00-2568-0.35%
2024/10/040.297.0000.0097.000.26570.03%
2024/09/25597.6000.0098.0056930.72%
2024/09/24397.9000.0097.5037460.40%
2024/09/1100.00595.3094.50-5821-0.61%
2024/09/091093.90594.8094.7058560.58%
2024/09/05195.5000.0095.3018570.12%
2024/09/03498.10098.8098.5048550.46%
2024/08/120.198.6000.0098.100.11,1000.01%
2024/08/0600.00394.1796.10-31,183-0.25%
2024/08/05195.80397.8096.10-21,184-0.17%
2024/08/011103.5000.00103.5011,1990.08%
2024/07/3000.001.199.93100.00-1.11,215-0.09%
2024/07/2900.001100.0099.60-11,225-0.08%
2024/07/192101.7500.00100.5021,2600.16%
2024/07/181103.501102.50103.0001,2420.00%
2024/07/163103.6700.00103.0031,2680.24%
2024/07/120104.5000.00103.5001,3290.00%
2024/07/111107.001107.00106.0001,3450.00%
2024/07/1000.001111.50111.00-11,417-0.07%
2024/07/0900.001110.50110.00-11,554-0.06%
2024/07/080113.0000.00112.0001,5800.00%
2024/07/0400.000.1113.00113.00-0.11,8440.00%
2024/07/031113.0000.00113.0011,8640.05%
2024/07/011113.5000.00114.0011,8790.05%
2024/06/270.1114.0000.00114.500.11,8430.00%
2024/06/2600.000.5113.50113.50-0.51,838-0.03%
2024/06/1900.001112.50112.00-11,971-0.05%
2024/06/1800.000112.50112.5001,9740.00%
2024/06/171.5112.5000.00113.501.51,9810.08%
2024/06/1400.000113.00113.0001,9760.00%
2024/05/311109.0000.00109.0012,0930.05%
2024/05/300109.0000.00108.0002,0880.00%
2024/05/2700.007109.50110.00-72,067-0.34%
2024/05/240.2110.0000.00110.500.22,0570.01%
2024/05/230.1110.503.1110.08109.50-32,056-0.15%
2024/05/222111.5000.00111.5022,0330.10%
2024/05/2100.001111.50112.00-12,029-0.05%
2024/05/201112.503112.00112.50-22,015-0.10%
2024/05/1600.000.1115.00115.00-0.11,953-0.01%
2024/05/151114.0000.00113.5011,9300.05%
2024/05/1400.002.1114.92114.50-2.11,906-0.11%
2024/05/104110.6300.00113.0041,8470.22%
2024/05/071113.000.1112.65113.000.91,7960.05%
2024/05/062110.0000.00110.5021,7720.11%
2024/05/026112.003111.50111.5031,7500.17%
2024/04/290110.751110.00111.00-11,714-0.06%
2024/04/260.2110.0600.00109.500.21,7010.01%
2024/04/252108.7500.00108.5021,6870.12%
2024/04/2300.000.2108.00107.50-0.21,704-0.01%
2024/04/2200.001107.50109.00-11,701-0.06%
2024/04/190.2109.001108.00108.50-0.81,663-0.05%
2024/04/180.1113.5000.00112.000.11,6170.00%
2024/04/171111.021111.50110.5001,5900.00%
2024/04/161.6110.381111.50109.000.61,5610.04%
2024/04/152117.0000.00116.0021,4770.14%
2024/04/1200.000.2114.50114.00-0.21,334-0.01%
2024/04/110114.500.1114.10112.50-0.11,288-0.01%
2024/04/104117.752117.75120.0021,1830.17%
2024/04/090110.5000.00110.0001,0170.00%
2024/04/080109.0000.00108.0009900.00%
2024/04/030109.001108.50108.00-1981-0.10%
2024/04/020.2110.502110.00110.00-1.8978-0.18%
2024/03/291108.5000.00109.0019530.10%
2024/03/280.1111.003111.82110.00-2.9942-0.31%
2024/03/273111.003.1111.34111.00-0.1912-0.01%
2024/03/2600.000.1108.50107.50-0.1855-0.01%
2024/03/253108.5000.00108.5038600.35%
2024/03/210106.0000.00106.0009040.00%
2024/03/1420105.500.1105.50105.0019.98252.42%
2024/03/1300.000.1106.50106.00-0.1821-0.02%
2024/03/111105.0000.00105.0018100.12%
2024/03/0800.001103.00103.00-1786-0.13%
2024/03/060105.5000.00105.0008020.00%
2024/02/270105.0000.00104.5008880.00%
2024/02/201105.0000.00103.0018840.11%
2024/02/191105.0000.00105.0018880.11%
2024/02/160105.0000.00104.5008940.00%
長榮航太 相關文章
長榮航太 相關影音