台中銀 (2812)-元大-頭份券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
3,763張
產業
上市金融類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1.3	18.49	0	0.00	18.40	1.3	5,373	0.02%
2024/06/12	1.2	18.41	0	0.00	18.40	1.2	5,750	0.02%
2024/06/11	1	18.50	0	0.00	18.45	1	5,906	0.02%
2024/06/06	2	18.53	0.1	18.60	18.55	1.9	6,000	0.03%
2024/06/04	0.7	18.55	0	0.00	18.50	0.7	6,155	0.01%
2024/05/31	0	0.00	1	18.55	18.70	-1	6,401	-0.02%
2024/05/30	2	18.20	1	18.30	18.15	1	6,316	0.02%
2024/05/29	2	18.20	1	18.25	18.20	1	6,371	0.02%
2024/05/28	1	18.35	1	18.30	18.35	0	6,450	0.00%
2024/05/27	2	18.30	5.2	18.30	18.25	-3.2	6,608	-0.05%
2024/05/24	0	0.00	20	18.25	18.30	-20	6,754	-0.30%
2024/05/23	11.5	18.28	0	0.00	18.15	11.5	7,222	0.16%
2024/05/22	7	18.44	0	0.00	18.50	7	7,218	0.10%
2024/05/21	1	18.10	0	0.00	18.20	1	7,205	0.01%
2024/05/20	0.1	18.25	0	0.00	18.25	0.1	7,192	0.00%
2024/05/16	11	18.02	0	0.00	17.95	11	7,127	0.15%
2024/05/15	2.1	17.96	0	0.00	17.90	2.1	7,203	0.03%
2024/05/13	10	18.05	0	0.00	18.05	10	7,381	0.14%
2024/05/10	0	0.00	1	17.95	18.05	-1	7,667	-0.01%
2024/05/09	0	0.00	0.2	18.00	17.85	-0.2	9,122	0.00%
2024/05/07	4.3	17.97	0	0.00	18.00	4.3	9,213	0.05%
2024/05/06	1	18.05	5.2	18.10	18.05	-4.2	9,132	-0.05%
2024/05/02	0	0.00	0.4	17.75	17.80	-0.4	8,951	0.00%
2024/04/30	0.1	17.70	0	0.00	17.70	0.1	8,924	0.00%
2024/04/29	0	0.00	2	17.80	17.80	-2	8,881	-0.02%
2024/04/26	4.5	17.49	0	0.00	17.45	4.5	8,785	0.05%
2024/04/24	4.3	17.52	0	0.00	17.45	4.3	8,771	0.05%
2024/04/23	0	0.00	1.3	17.54	17.70	-1.3	8,759	-0.01%
2024/04/22	0	0.00	1	17.40	17.30	-1	8,673	-0.01%
2024/04/19	5.8	17.08	0	0.00	17.10	5.8	8,587	0.07%
2024/04/18	1.5	17.20	0	0.00	17.40	1.5	8,456	0.02%
2024/04/17	2.6	17.16	1	17.30	17.30	1.6	8,453	0.02%
2024/04/16	8.2	17.08	2.2	17.16	17.00	6	8,584	0.07%
2024/04/15	0.1	17.25	0	0.00	17.40	0.1	8,476	0.00%
2024/04/12	0.2	17.35	0	0.00	17.25	0.2	8,441	0.00%
2024/04/11	0	0.00	29	17.40	17.45	-29	8,412	-0.34%
2024/04/10	1	17.30	0	0.00	17.30	1	8,352	0.01%
2024/04/09	0	0.00	5	17.10	17.15	-5	8,298	-0.06%
2024/04/08	0	0.00	0	17.10	17.10	0	8,280	0.00%
2024/04/03	1.4	17.00	0	0.00	17.00	1.4	8,262	0.02%
2024/04/02	6	17.07	1	17.05	17.00	5	8,243	0.06%
2024/04/01	11	17.12	0	0.00	17.10	11	8,240	0.13%
2024/03/29	5	17.10	1	17.10	17.10	4	8,224	0.05%
2024/03/28	5	17.10	0	0.00	17.05	5	8,205	0.06%
2024/03/27	0	0.00	23	17.00	17.05	-23	8,207	-0.28%
2024/03/26	4	16.95	0	0.00	16.85	4	8,182	0.05%
2024/03/25	3.8	16.91	0	0.00	16.90	3.8	8,172	0.05%
2024/03/22	1	17.00	1	17.15	17.00	0	8,244	0.00%
2024/03/21	1.3	16.95	2	16.85	16.95	-0.8	8,273	-0.01%
2024/03/20	3	16.87	0	0.00	16.75	3	8,250	0.04%
2024/03/19	6	16.94	0	0.00	16.90	6	8,199	0.07%
2024/03/18	0.3	17.15	0	0.00	17.10	0.3	8,193	0.00%
2024/03/15	13.1	17.37	10	17.25	17.20	3.1	8,090	0.04%
2024/03/14	0.2	17.50	26	17.69	17.55	-25.8	7,817	-0.33%
2024/03/13	0	0.00	1.3	17.52	17.55	-1.3	7,716	-0.02%
2024/03/12	1	17.30	2	17.23	17.30	-1	7,655	-0.01%
2024/03/11	0	0.00	0.5	17.20	17.15	-0.5	7,752	-0.01%
2024/03/08	1	17.00	28.3	17.10	17.10	-27.3	7,737	-0.35%
2024/03/07	10	17.10	0	0.00	17.15	10	7,643	0.13%
2024/03/06	1.2	17.06	3	17.07	17.10	-1.8	7,564	-0.02%
2024/03/05	0	0.00	1.2	16.75	16.75	-1.2	7,463	-0.02%
2024/03/04	20	16.75	2.1	16.75	16.75	17.9	7,428	0.24%
2024/03/01	28.3	16.71	0	0.00	16.80	28.3	7,384	0.38%
2024/02/29	14	16.50	2	16.53	16.65	12	7,294	0.16%
2024/02/27	5.1	16.40	0	0.00	16.40	5.1	7,143	0.07%
2024/02/26	14.4	16.23	6.1	16.30	16.40	8.3	7,083	0.12%
2024/02/23	2	15.65	1.6	15.78	15.70	0.4	6,620	0.01%
2024/02/22	25.2	15.75	11.4	15.80	15.80	13.8	6,636	0.21%
2024/02/21	5	15.65	3	15.70	15.85	2	6,618	0.03%
2024/02/20	0.4	15.65	0	0.00	15.60	0.4	6,703	0.01%
2024/02/19	0	0.00	12	15.55	15.60	-12	6,726	-0.18%
2024/02/16	2.3	15.48	6.1	15.53	15.50	-3.8	6,724	-0.06%
2024/02/15	2	15.40	32	15.45	15.50	-30	6,602	-0.45%
2024/02/05	1.2	15.36	0	0.00	15.35	1.2	6,461	0.02%
2024/02/02	34	15.26	19	15.28	15.40	15	6,356	0.24%
2024/02/01	91.9	15.19	25.4	15.30	15.30	66.5	6,057	1.10%
2024/01/31	25.2	15.72	0	0.00	15.70	25.2	4,569	0.55%
2024/01/26	1	15.95	0	0.00	16.00	1	4,453	0.02%
2024/01/23	0	0.00	2	15.93	15.95	-2	4,477	-0.05%
2024/01/22	0	15.90	0	0.00	15.85	0	4,498	0.00%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/18	6	15.84	0	0.00	15.85	6	4,502	0.13%
2024/01/17	3.5	15.78	0	0.00	15.80	3.5	4,485	0.08%
2024/01/15	0.1	16.20	0	0.00	16.10	0.1	4,366	0.00%
2024/01/12	1	16.10	0	0.00	16.15	1	4,399	0.02%
2024/01/11	3	16.25	0	0.00	16.20	3	4,382	0.07%
2024/01/10	6	16.07	0	0.00	16.15	6	4,400	0.14%
2024/01/09	0	0.00	5	15.85	15.85	-5	4,223	-0.12%
2024/01/05	0.4	15.95	1	15.90	15.95	-0.6	4,209	-0.02%
2024/01/03	0.2	15.90	1	15.90	15.90	-0.8	4,301	-0.02%
2024/01/02	0.1	15.90	0	0.00	15.90	0.1	4,294	0.00%
2023/12/29	1.1	15.94	0	0.00	15.90	1.1	4,321	0.03%
2023/12/27	2	15.90	1	15.90	15.90	1	4,332	0.02%
2023/12/26	0.1	15.95	0	0.00	15.95	0.1	4,327	0.00%
2023/12/22	1	15.70	170	15.75	15.70	-169	4,353	-3.88%	大賣/鉅額交易
2023/12/21	4	15.85	0	0.00	15.75	4	4,350	0.09%
2023/12/20	0.1	15.95	0	0.00	15.90	0.1	4,329	0.00%
2023/12/19	1.5	15.77	8.7	15.90	15.75	-7.2	4,316	-0.17%
2023/12/18	1.6	16.00	78.7	16.00	15.95	-77.1	4,231	-1.82%
2023/12/15	1.1	16.35	6	16.33	16.20	-4.9	4,157	-0.12%
2023/12/14	3	16.35	0	0.00	16.35	3	4,138	0.07%
2023/12/13	0.4	16.45	0	0.00	16.20	0.4	4,085	0.01%
2023/12/12	0	16.50	95	16.50	16.50	-95	3,978	-2.39%
2023/12/11	5	16.45	22.1	16.44	16.45	-17.1	3,940	-0.43%
2023/12/08	5	16.20	0	0.00	16.20	5	3,811	0.13%
2023/12/07	0.4	16.00	0	0.00	16.05	0.4	3,739	0.01%
2023/12/06	0	0.00	2	16.08	16.05	-2	3,707	-0.05%
2023/12/05	2	15.80	1	15.85	15.80	1	3,551	0.03%
2023/12/04	22	15.74	1	15.75	15.80	21	3,503	0.60%
2023/12/01	11	15.73	0	0.00	15.75	11	3,500	0.31%
2023/11/30	20	15.60	3	15.80	15.80	17	3,475	0.49%
2023/11/29	21	15.63	0	0.00	15.65	21	3,395	0.62%
2023/11/28	19	15.60	0.1	15.65	15.65	18.9	3,389	0.56%
2023/11/27	30	15.58	0.1	15.60	15.55	29.9	3,344	0.90%
2023/11/24	32.1	15.62	6	15.61	15.60	26.1	3,336	0.78%
2023/11/23	12.1	15.64	10.6	15.65	15.70	1.5	3,312	0.05%
2023/11/22	7	15.43	10	15.48	15.50	-3	3,201	-0.09%
2023/11/21	5	15.39	0	0.00	15.45	5	3,169	0.16%
2023/11/20	7	15.36	3.4	15.40	15.40	3.6	3,079	0.12%
2023/11/17	0.1	15.20	32.7	15.25	15.35	-32.6	3,026	-1.08%
2023/11/16	0	15.00	10.1	15.00	15.05	-10.1	2,867	-0.35%
2023/11/14	5	14.90	20	14.93	14.95	-15	2,820	-0.53%
2023/11/13	1.4	14.90	0	0.00	14.90	1.4	2,868	0.05%
2023/11/10	1	14.90	0	0.00	14.90	1	2,997	0.03%
2023/11/09	1.1	14.85	0	0.00	14.90	1.1	3,030	0.04%
2023/11/08	1	14.85	5	14.80	14.85	-4	3,096	-0.13%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/11/06	2	14.85	1	14.85	14.90	1	3,086	0.03%
2023/11/03	3	14.80	0	0.00	14.80	3	3,084	0.10%
2023/11/01	2.1	14.70	0	0.00	14.70	2.1	3,122	0.07%
2023/10/31	0.2	14.70	2	14.65	14.70	-1.8	3,135	-0.06%
2023/10/30	4.3	14.69	7	14.65	14.65	-2.8	3,243	-0.08%
2023/10/26	0.5	14.74	0	0.00	14.75	0.5	3,303	0.01%
2023/10/24	1.2	14.76	1.1	14.80	14.75	0.1	3,336	0.00%
2023/10/23	0.4	14.84	0	0.00	14.80	0.4	3,373	0.01%
2023/10/20	10.2	14.80	0	0.00	14.85	10.2	3,402	0.30%
2023/10/19	1	14.85	0	0.00	14.90	1	3,428	0.03%
2023/10/18	1.1	14.81	0	0.00	14.90	1.1	3,467	0.03%
2023/10/17	3	14.90	0	0.00	14.90	3	3,476	0.09%
2023/10/16	2	14.90	22.5	14.94	14.95	-20.5	3,655	-0.56%
2023/10/13	0	0.00	0.4	15.00	14.95	-0.4	4,098	-0.01%
2023/10/12	11.8	14.95	11.3	14.95	15.00	0.5	4,414	0.01%
2023/10/11	0	0.00	0.1	14.90	14.95	-0.1	4,524	0.00%
2023/10/06	75.2	14.76	0.6	14.80	14.75	74.6	4,514	1.65%
2023/10/05	1.2	14.66	2	14.70	14.70	-0.8	4,580	-0.02%
2023/10/04	2.2	14.70	0	0.00	14.70	2.2	4,602	0.05%
2023/10/03	31	14.80	0	0.00	14.80	31	4,687	0.66%
2023/10/02	0.7	14.75	1	14.75	14.75	-0.3	4,752	-0.01%
2023/09/28	1.2	14.66	4	14.65	14.65	-2.8	4,891	-0.06%
2023/09/27	2.2	14.66	3	14.70	14.70	-0.9	4,938	-0.02%
2023/09/26	2	14.73	0	0.00	14.70	2	4,961	0.04%
2023/09/25	5.6	14.76	0	0.00	14.80	5.6	5,037	0.11%
2023/09/21	9	14.78	0	0.00	14.75	9	5,228	0.17%
2023/09/19	1	14.85	0	14.95	14.85	1	5,230	0.02%
2023/09/18	1.2	14.86	0	0.00	14.90	1.2	5,284	0.02%
2023/09/15	4	14.94	0	0.00	14.95	4	5,308	0.08%
2023/09/14	6	14.89	0	14.90	14.90	6	5,299	0.11%
2023/09/13	1	14.90	0	0.00	14.90	1	5,311	0.02%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/09/11	2.3	14.76	2.5	14.81	14.80	-0.2	5,403	0.00%
2023/09/08	0.9	14.84	0.3	14.85	14.80	0.6	5,393	0.01%
2023/09/07	1.3	14.76	7	14.75	14.75	-5.7	5,419	-0.11%
2023/09/06	5.4	14.88	2	14.85	14.80	3.4	5,466	0.06%
2023/09/05	0.2	14.95	0	0.00	14.90	0.2	5,470	0.00%
2023/09/04	5.1	14.90	0.9	14.90	14.90	4.2	5,520	0.08%
2023/09/01	0.2	14.85	26.8	14.85	14.85	-26.6	5,539	-0.48%
2023/08/31	0	14.85	0	0.00	14.75	0	5,542	0.00%
2023/08/30	3	14.80	0	0.00	14.80	3	5,615	0.05%
2023/08/29	9.1	14.80	0	0.00	14.80	9.1	5,620	0.16%
2023/08/28	3.8	14.72	2.1	14.65	14.70	1.7	5,646	0.03%
2023/08/25	2.2	14.60	0	0.00	14.60	2.2	5,686	0.04%
2023/08/24	0.9	14.70	0	0.00	14.65	0.9	5,703	0.02%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/21	3	14.57	0	0.00	14.65	3	5,828	0.05%
2023/08/18	4.5	14.55	0	14.65	14.55	4.5	5,861	0.08%
2023/08/17	3	14.42	0	0.00	14.55	3	5,830	0.05%
2023/08/16	3.5	14.49	1	14.40	14.50	2.5	5,797	0.04%
2023/08/15	3	14.65	0	0.00	14.65	3	5,689	0.05%
2023/08/14	8.4	14.78	0	0.00	14.70	8.4	5,704	0.15%
2023/08/11	0.3	14.90	0.7	14.95	14.90	-0.4	5,765	-0.01%
2023/08/10	0.3	14.90	8.3	14.85	14.85	-8	5,816	-0.14%
2023/08/08	6.2	14.83	0	0.00	14.80	6.2	5,865	0.10%
2023/08/07	2.3	14.88	0	0.00	14.90	2.3	5,967	0.04%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	5	14.84	0	0.00	14.85	5	6,033	0.08%
2023/08/01	0	15.00	0	0.00	15.00	0	6,003	0.00%
2023/07/31	2	15.00	0	0.00	14.90	2	6,038	0.03%
2023/07/28	1.9	15.00	0	0.00	15.00	1.9	6,037	0.03%
2023/07/27	20	15.04	21	15.00	15.05	-1	6,158	-0.02%
2023/07/26	6.1	15.05	8	15.00	15.05	-1.9	6,289	-0.03%
2023/07/25	11	14.85	6	14.85	14.90	5	6,312	0.08%
2023/07/24	9	14.80	0	0.00	14.80	9	6,290	0.14%
2023/07/21	1	14.90	0	14.95	14.90	1	6,277	0.02%
2023/07/20	5	14.92	0	0.00	14.95	5	6,368	0.08%
2023/07/19	7.1	14.99	8	15.00	15.00	-1	6,347	-0.01%
2023/07/18	21.2	15.02	31.9	15.05	15.15	-10.7	6,220	-0.17%
2023/07/17	29	15.75	0	0.00	15.75	29	5,840	0.50%
2023/07/14	0	0.00	2	15.50	15.55	-2	5,566	-0.04%
2023/07/13	19	15.46	5	15.48	15.45	14	5,480	0.26%
2023/07/12	5	15.40	0	0.00	15.50	5	5,504	0.09%
2023/07/11	0	0.00	2	15.40	15.45	-2	5,482	-0.04%
2023/07/10	15	15.28	4	15.40	15.25	11	5,506	0.20%
2023/07/07	3	15.08	0	0.00	15.20	3	5,473	0.05%
2023/07/06	12.4	15.18	23	15.25	15.20	-10.6	5,464	-0.19%
2023/07/05	0.4	15.60	0	0.00	15.50	0.4	5,340	0.01%
2023/07/03	5	15.40	4	15.45	15.45	1	5,297	0.02%
2023/06/30	0	0.00	5	15.12	15.20	-5	5,217	-0.10%
2023/06/29	0.3	15.00	0	0.00	14.95	0.3	5,042	0.00%
2023/06/28	0	0.00	0	14.95	14.95	0	5,061	0.00%
2023/06/27	0	0.00	9.9	14.86	14.90	-9.9	5,091	-0.19%
2023/06/20	0	0.00	12	14.80	14.80	-12	5,070	-0.24%
2023/06/19	5	14.80	0	0.00	14.80	5	5,120	0.10%
2023/06/15	0	0.00	0.3	14.90	14.80	-0.3	5,129	-0.01%
2023/06/14	1.3	14.91	0	0.00	14.90	1.3	5,187	0.02%
2023/06/12	0	0.00	10	14.90	14.85	-10	5,429	-0.18%
2023/06/09	4	14.75	0	14.75	14.75	4	5,640	0.07%
2023/06/08	7	14.76	5	14.75	14.70	2	5,831	0.03%
2023/06/07	10	14.80	5	14.80	14.80	5	5,987	0.08%
2023/06/05	11	14.75	1	14.80	14.75	10	6,096	0.16%
2023/06/02	2	14.70	27	14.70	14.70	-25	6,155	-0.41%
2023/06/01	5	14.75	8	14.66	14.65	-3	6,229	-0.05%
2023/05/31	2	14.65	0	0.00	14.65	2	6,269	0.03%
2023/05/30	0	0.00	0.1	14.65	14.70	-0.1	6,363	0.00%
2023/05/29	4.2	14.63	0	0.00	14.65	4.2	6,459	0.07%
2023/05/26	2	14.60	0	0.00	14.60	2	6,599	0.03%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	1	14.70	10	14.75	14.70	-9	6,793	-0.13%
2023/05/23	1	14.65	0	0.00	14.70	1	6,811	0.01%
2023/05/22	8	14.70	0	0.00	14.70	8	6,994	0.11%
2023/05/19	0	0.00	1	14.65	14.70	-1	7,004	-0.01%
2023/05/18	2	14.70	0	0.00	14.70	2	7,049	0.03%
2023/05/17	0	14.75	3	14.75	14.75	-3	7,009	-0.04%
2023/05/16	7	14.60	0	0.00	14.65	7	6,928	0.10%
2023/05/15	0	0.00	2	14.55	14.60	-2	6,957	-0.03%
2023/05/12	6.1	14.46	3	14.55	14.55	3.1	6,983	0.04%
2023/05/11	7	14.49	45	14.59	14.55	-38	7,003	-0.54%
2023/05/10	0	0.00	50.8	14.70	14.70	-50.8	6,955	-0.73%
2023/05/09	1	14.65	0.1	14.65	14.70	1	7,038	0.01%
2023/05/08	0	0.00	110	14.61	14.65	-110	7,071	-1.56%	大賣/鉅額交易
2023/05/05	9	14.60	0	0.00	14.65	9	7,115	0.13%
2023/05/04	140	14.50	0.5	14.50	14.55	139.5	7,194	1.94%	大買/鉅額交易
2023/05/03	2.1	14.36	3.2	14.43	14.45	-1.1	7,183	-0.02%
2023/05/02	0.5	14.35	0	0.00	14.40	0.5	7,141	0.01%
2023/04/28	0	0.00	1	14.20	14.10	-1	7,128	-0.01%
2023/04/25	6.2	14.00	0	0.00	14.00	6.2	7,220	0.09%
2023/04/21	0	0.00	1	14.00	13.95	-1	7,197	-0.01%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	2	14.08	0.7	14.10	14.05	1.3	7,222	0.02%
2023/04/17	11	14.10	3	14.15	14.15	8	7,182	0.11%
2023/04/14	1	14.15	3.1	14.15	14.15	-2.1	7,079	-0.03%
2023/04/13	0	0.00	2.1	14.15	14.15	-2.1	7,050	-0.03%
2023/04/12	10	14.05	2	14.10	14.10	8	6,995	0.11%
2023/04/11	2	14.05	2	14.05	14.00	0	6,937	0.00%
2023/04/10	0.5	14.00	0	0.00	13.95	0.5	6,892	0.01%
2023/04/07	4	13.90	3	13.95	13.95	1	6,853	0.01%
2023/03/31	9	13.79	0	0.00	13.85	9	6,814	0.13%
2023/03/30	3	13.83	0	0.00	13.80	3	6,848	0.04%
2023/03/29	2	13.83	0	0.00	13.85	2	7,078	0.03%
2023/03/27	0	13.85	0	0.00	13.75	0	7,037	0.00%
2023/03/24	0	0.00	2	13.80	13.80	-2	7,039	-0.03%
2023/03/23	0	0.00	5.8	13.80	13.80	-5.8	7,004	-0.08%
2023/03/22	0	0.00	3	13.80	13.80	-3	6,973	-0.04%
2023/03/21	0	13.75	0	0.00	13.75	0	6,921	0.00%
2023/03/20	1	13.60	0	0.00	13.60	1	6,858	0.01%
2023/03/17	12	13.55	1	13.60	13.55	11	6,842	0.16%
2023/03/16	22	13.50	4	13.45	13.50	18	6,757	0.27%
2023/03/15	7	13.67	0	0.00	13.70	7	6,556	0.11%
2023/03/14	30.5	13.58	50	13.55	13.60	-19.5	6,510	-0.30%
2023/03/13	6	13.63	6	13.63	13.75	0	6,266	0.00%
2023/03/10	24.5	13.87	0	0.00	13.90	24.5	6,050	0.41%
2023/03/09	1.5	14.10	0	0.00	14.05	1.5	5,909	0.03%
2023/03/08	3	14.12	2.1	14.10	14.15	0.9	5,845	0.02%
2023/03/07	11	14.05	0.1	13.90	14.05	10.9	5,796	0.19%
2023/03/06	1.2	13.89	6.4	13.88	13.90	-5.2	5,682	-0.09%
2023/03/03	9	13.75	0	0.00	13.75	9	5,597	0.16%
2023/03/02	5.8	13.79	1	13.90	13.75	4.8	5,567	0.09%
2023/03/01	2	13.85	0	0.00	13.90	2	5,443	0.04%
2023/02/24	3.5	13.76	11.7	13.76	13.75	-8.2	5,339	-0.15%
2023/02/23	1	13.65	6	13.58	13.65	-5	5,141	-0.10%
2023/02/22	0	13.40	2	13.40	13.45	-2	5,001	-0.04%
2023/02/20	0	0.00	8	13.36	13.40	-8	4,846	-0.17%
2023/02/17	16	13.22	0	0.00	13.25	16	4,645	0.34%
2023/02/16	0	0.00	2	13.20	13.20	-2	4,645	-0.04%
2023/02/15	10	13.20	1	13.20	13.20	9	4,625	0.19%
2023/02/13	1	13.20	0	0.00	13.25	1	4,583	0.02%
2023/02/10	0.2	13.25	2	13.25	13.20	-1.8	4,525	-0.04%
2023/02/09	0	0.00	2	13.25	13.20	-2	4,484	-0.04%
2023/02/08	2.3	13.29	2	13.25	13.20	0.3	4,419	0.01%
2023/02/07	0.2	13.25	0.3	13.15	13.20	-0.1	4,333	0.00%
2023/02/06	2	13.20	0	0.00	13.20	2	4,217	0.05%
2023/02/03	0	0.00	3	13.25	13.25	-3	4,145	-0.07%
2023/02/02	1	13.20	5	13.20	13.20	-4	4,044	-0.10%
2023/02/01	1	13.10	0	0.00	13.10	1	3,912	0.03%
2023/01/30	2.5	13.06	3	13.10	13.10	-0.5	3,815	-0.01%
2023/01/17	1	13.00	5	13.05	13.05	-4	3,692	-0.11%
2023/01/16	10	13.05	7	13.05	13.10	3	3,604	0.08%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/12	0	0.00	0.1	13.10	13.05	-0.1	3,620	0.00%
2023/01/11	5	13.10	0	0.00	13.10	5	3,655	0.14%
2023/01/10	0	0.00	7	13.14	13.10	-7	3,627	-0.19%
2023/01/09	0	0.00	5	12.95	13.00	-5	3,597	-0.14%
2023/01/05	0.1	12.95	0	0.00	12.90	0.1	3,688	0.00%
2022/12/27	0.5	12.90	0	0.00	12.90	0.5	3,789	0.01%
2022/12/22	0.5	12.85	0	0.00	12.85	0.5	3,917	0.01%
2022/12/21	17.8	12.80	0	0.00	12.80	17.8	3,953	0.45%
2022/12/20	2	13.00	0	0.00	12.95	2	3,763	0.05%
2022/12/15	2	13.05	0	0.00	13.10	2	3,832	0.05%
2022/12/14	0	0.00	1	13.10	13.10	-1	3,850	-0.03%
2022/12/09	0	13.05	3	13.12	13.15	-3	4,134	-0.07%
2022/12/06	6	13.00	0	0.00	13.00	6	4,145	0.14%
2022/12/01	0	0.00	5	13.20	13.15	-5	4,264	-0.12%
2022/11/30	3	13.10	2.1	13.15	13.10	0.9	4,262	0.02%
2022/11/28	0.5	13.00	0	0.00	13.05	0.5	4,269	0.01%
2022/11/24	0	0.00	4	12.95	13.05	-4	4,349	-0.09%
2022/11/22	0.2	12.80	2	12.85	12.85	-1.8	4,317	-0.04%
2022/11/21	1	12.70	0	0.00	12.75	1	4,315	0.02%
2022/11/17	2.3	12.71	0	0.00	12.75	2.3	4,353	0.05%
2022/11/16	8	12.72	0	0.00	12.70	8	4,356	0.18%
2022/11/15	0	0.00	0	12.90	12.90	0	4,331	0.00%
2022/11/14	0	0.00	0.9	12.90	12.95	-0.9	4,307	-0.02%
2022/11/11	0	0.00	5.1	12.95	12.90	-5.1	4,264	-0.12%
2022/11/10	5	12.75	0	0.00	12.75	5	4,257	0.12%
2022/11/08	0	0.00	4.1	12.70	12.70	-4.1	4,229	-0.10%
2022/11/04	1	12.50	1	12.40	12.50	0	4,241	0.00%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/02	0.2	12.50	0	0.00	12.45	0.2	4,285	0.00%
2022/11/01	2.1	12.50	1	12.55	12.50	1.1	4,289	0.03%
2022/10/31	1	12.55	0	0.00	12.55	1	4,274	0.02%
2022/10/28	0	12.55	0	0.00	12.50	0	4,269	0.00%
2022/10/24	0	0.00	0.6	12.40	12.35	-0.6	4,248	-0.01%
2022/10/21	8	12.25	0	0.00	12.25	8	4,271	0.19%
2022/10/20	11.1	12.19	3	12.15	12.20	8.1	4,234	0.19%
2022/10/19	8	12.49	0	0.00	12.40	8	4,117	0.19%
2022/10/17	3.3	12.62	1	12.65	12.65	2.3	4,008	0.06%
2022/10/14	2	12.85	0	0.00	12.85	2	3,986	0.05%
2022/10/13	3.3	12.94	0	0.00	12.80	3.3	4,037	0.08%
2022/10/12	0	0.00	3	13.05	13.05	-3	4,079	-0.07%
2022/10/11	0	0.00	0.5	13.10	13.00	-0.5	4,314	-0.01%
2022/10/05	4	13.13	0	0.00	13.05	4	4,433	0.09%
2022/10/03	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/28	0.2	13.20	54	13.10	13.05	-53.8	4,495	-1.20%
2022/09/27	2.3	13.35	0	0.00	13.30	2.3	4,445	0.05%
2022/09/26	4	13.36	0	0.00	13.35	4	4,429	0.09%
2022/09/19	2.2	13.50	0	0.00	13.55	2.2	4,465	0.05%
2022/09/16	1	13.65	0	0.00	13.45	1	4,446	0.02%
2022/09/08	1	13.60	0	0.00	13.65	1	4,546	0.02%
2022/09/07	6	13.51	50	13.51	13.55	-44	4,599	-0.96%
2022/09/06	0	0.00	31	13.70	13.70	-31	4,590	-0.68%
2022/09/05	0.2	13.80	1	13.80	13.80	-0.8	4,576	-0.02%
2022/09/02	10.8	13.70	0	0.00	13.70	10.8	4,588	0.23%
2022/09/01	1	13.70	4	13.65	13.70	-3	4,588	-0.07%
2022/08/31	2	13.60	0	0.00	13.65	2	4,511	0.04%
2022/08/30	0	0.00	0.1	13.60	13.50	-0.1	4,513	0.00%
2022/08/24	0.1	13.55	0	0.00	13.50	0.1	4,508	0.00%
2022/08/23	3.1	13.42	0	0.00	13.45	3.1	4,529	0.07%
2022/08/22	0.2	13.55	0	13.55	13.45	0.2	4,560	0.00%
2022/08/18	0	0.00	0.6	13.50	13.45	-0.6	4,601	-0.01%
2022/08/17	4	13.45	0	0.00	13.45	4	4,630	0.09%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/12	3.1	13.65	0	0.00	13.65	3.1	4,669	0.07%
2022/08/10	0	0.00	1	13.50	13.50	-1	4,772	-0.02%
2022/08/09	0.3	13.35	0	0.00	13.35	0.3	4,781	0.01%
2022/08/08	1	13.15	0	0.00	13.25	1	4,852	0.02%
2022/08/03	3	13.10	5	13.25	13.05	-2	5,105	-0.04%
2022/08/01	3	13.35	0	0.00	13.40	3	5,404	0.06%
2022/07/29	1	13.35	0	0.00	13.30	1	5,555	0.02%
2022/07/25	8	13.11	0	0.00	13.10	8	5,763	0.14%
2022/07/22	2	13.05	0	0.00	13.05	2	5,794	0.03%
2022/07/21	0	0.00	3	12.95	12.95	-3	5,862	-0.05%
2022/07/20	11	13.07	0	0.00	12.85	11	5,870	0.19%
2022/07/19	13	12.98	0	0.00	13.00	13	5,854	0.22%
2022/07/18	0	0.00	14	13.70	13.70	-14	5,825	-0.24%
2022/07/12	1.2	13.46	10	13.50	13.45	-8.8	5,911	-0.15%
2022/07/08	0	0.00	0.1	13.70	13.65	-0.1	6,261	0.00%
2022/07/06	1.1	13.65	0	0.00	13.55	1.1	6,480	0.02%
2022/07/05	0.4	13.75	0	0.00	13.75	0.4	6,683	0.01%
2022/07/01	23	13.58	0	0.00	13.55	23	7,211	0.32%
2022/06/23	0.1	13.50	0	0.00	13.60	0.1	7,685	0.00%
2022/06/21	0	0.00	5	13.70	13.65	-5	7,917	-0.06%
2022/06/20	1	13.40	0	0.00	13.40	1	8,058	0.01%
2022/06/17	0	0.00	0.2	13.90	13.95	-0.2	7,960	0.00%
2022/06/15	0	0.00	1	13.75	13.85	-1	8,270	-0.01%
2022/06/14	10	13.80	0	0.00	13.90	10	8,405	0.12%
2022/06/13	5	13.60	0	0.00	13.70	5	8,635	0.06%
2022/06/07	0.6	13.90	0	0.00	13.85	0.6	8,851	0.01%
2022/06/02	0.1	13.90	0	0.00	13.90	0.1	9,121	0.00%
2022/05/30	0.2	14.20	1	14.10	14.15	-0.8	9,301	-0.01%
2022/05/27	0	0.00	5	14.00	14.00	-5	9,302	-0.05%
2022/05/25	0	0.00	5	13.90	13.90	-5	9,448	-0.05%
2022/05/23	1	13.70	3	13.65	13.80	-2	9,619	-0.02%
2022/05/20	0.1	13.80	0	0.00	13.80	0.1	9,719	0.00%
2022/05/19	5	13.50	1	13.70	13.75	4	9,705	0.04%
2022/05/18	5	13.80	2	13.73	13.85	3	9,688	0.03%
2022/05/17	1	13.45	1	13.50	13.50	0	9,655	0.00%
2022/05/16	0	0.00	0.1	13.65	13.40	-0.1	9,650	0.00%
2022/05/12	12	13.47	0.1	13.75	13.35	12	9,630	0.12%
2022/05/11	1	13.95	7	13.94	13.85	-6	9,549	-0.06%
2022/05/10	11.1	13.72	3	13.55	13.90	8.1	9,576	0.08%
2022/05/09	12.9	13.83	20	13.75	13.75	-7.1	9,563	-0.07%
2022/05/06	9.6	14.19	0	0.00	14.20	9.6	9,536	0.10%
2022/05/05	9.5	14.49	1.6	14.62	14.50	7.9	9,572	0.08%
2022/05/04	2	14.65	0	0.00	14.65	2	9,500	0.02%
2022/05/03	3	14.70	2	14.75	14.70	1	9,564	0.01%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/26	2	15.10	10	15.05	15.10	-8	10,027	-0.08%
2022/04/25	3.3	14.92	4	14.95	14.95	-0.7	10,112	-0.01%
2022/04/22	1	15.15	0	0.00	15.25	1	10,221	0.01%
2022/04/21	1	14.80	3	15.05	15.05	-2	10,444	-0.02%
2022/04/20	5.2	14.73	3	14.75	15.00	2.2	10,773	0.02%
2022/04/19	1	14.85	0	0.00	14.90	1	11,067	0.01%
2022/04/18	11.2	14.63	2	14.80	14.75	9.2	12,254	0.07%
2022/04/15	6	15.18	0	0.00	15.15	6	12,176	0.05%
2022/04/14	18.5	15.13	5	15.50	15.15	13.5	12,347	0.11%
2022/04/13	6	15.60	0	0.00	15.75	6	12,104	0.05%
2022/04/12	19	15.73	1	15.70	15.75	18	12,199	0.15%
2022/04/11	29	15.89	0	0.00	16.00	29	12,060	0.24%
2022/04/08	3	15.22	5	15.60	15.75	-2	11,837	-0.02%
2022/04/07	27	15.58	2	15.80	15.35	25	11,713	0.21%
2022/04/06	0.6	15.32	1	15.50	15.55	-0.4	11,389	0.00%
2022/04/01	20	15.20	5	15.20	15.20	15	11,351	0.13%
2022/03/31	0.1	15.15	8.5	15.09	15.15	-8.4	11,470	-0.07%
2022/03/30	0	0.00	0.3	15.00	14.95	-0.3	11,273	0.00%
2022/03/28	20	14.90	2.1	14.85	14.85	17.9	11,160	0.16%
2022/03/25	4	14.74	0	0.00	14.70	4	11,087	0.04%
2022/03/24	1	15.00	4	15.08	15.00	-3	10,926	-0.03%
2022/03/23	0	0.00	6	14.96	15.05	-6	10,830	-0.06%
2022/03/21	1	14.75	6	14.66	14.70	-5	10,611	-0.05%
2022/03/18	0	0.00	10	14.65	14.75	-10	10,519	-0.10%
2022/03/17	2	14.30	1	14.35	14.35	1	10,135	0.01%
2022/03/16	0	0.00	10	14.04	14.15	-10	9,988	-0.10%
2022/03/15	2	13.75	4	13.73	13.80	-2	9,752	-0.02%
2022/03/14	1	13.75	10	13.75	13.70	-9	9,780	-0.09%
2022/03/11	2	13.65	0	0.00	13.70	2	9,755	0.02%
2022/03/10	0	0.00	0.1	13.65	13.70	-0.1	9,690	0.00%
2022/03/09	8	13.27	0	0.00	13.35	8	9,647	0.08%
2022/03/08	25.5	13.25	7	13.20	13.25	18.5	9,516	0.19%
2022/03/07	12	13.30	15	13.40	13.40	-3	9,374	-0.03%
2022/03/04	7	13.59	10.5	13.55	13.60	-3.5	9,279	-0.04%
2022/03/02	1	13.60	0	0.00	13.65	1	9,338	0.01%
2022/03/01	6	13.64	1	13.70	13.70	5	9,306	0.05%
2022/02/25	0	0.00	1	13.45	13.40	-1	9,255	-0.01%
2022/02/24	5	13.40	0	0.00	13.35	5	9,162	0.05%
2022/02/23	0.1	13.55	2	13.55	13.55	-1.9	9,014	-0.02%
2022/02/22	13.2	13.51	0	0.00	13.55	13.2	9,066	0.15%
2022/02/18	10	13.69	0	0.00	13.75	10	9,255	0.11%
2022/02/17	1	13.75	1.2	13.71	13.70	-0.2	9,255	0.00%
2022/02/16	2.2	13.70	2	13.70	13.70	0.2	9,257	0.00%
2022/02/15	3	13.67	0	0.00	13.65	3	9,293	0.03%
2022/02/14	4	13.70	1	13.75	13.75	3	9,233	0.03%
2022/02/11	0	0.00	3.5	13.72	13.80	-3.5	9,171	-0.04%
2022/02/10	10	13.70	0	0.00	13.75	10	9,127	0.11%
2022/02/09	2.3	13.78	1	13.95	13.80	1.3	9,078	0.01%
2022/02/08	4	13.80	0	0.00	13.85	4	8,981	0.04%
2022/02/07	2.6	13.65	6	13.64	13.65	-3.4	8,819	-0.04%
2022/01/26	13	13.33	0	0.00	13.30	13	8,678	0.15%
2022/01/25	14	13.21	7	13.20	13.20	7	8,651	0.08%
2022/01/24	1.2	13.05	5	13.35	13.40	-3.8	8,588	-0.04%
2022/01/21	9.1	13.20	119	13.20	13.20	-110	8,332	-1.32%	大賣/鉅額交易
2022/01/20	9.1	13.41	0	0.00	13.45	9.1	8,158	0.11%
2022/01/19	1.1	13.55	2	13.60	13.55	-0.9	8,135	-0.01%
2022/01/17	0	0.00	3.3	13.57	13.55	-3.3	7,991	-0.04%
2022/01/14	5	13.72	12.4	13.62	13.75	-7.4	7,835	-0.09%
2022/01/13	1	13.80	1	13.90	13.85	0	7,675	0.00%
2022/01/12	14.1	13.52	8.4	13.46	13.55	5.7	7,345	0.08%
2022/01/11	161	13.60	36.6	13.76	13.60	124.4	6,983	1.78%	大買/鉅額交易
2022/01/10	7	12.79	1	12.75	12.90	6	5,799	0.10%
2022/01/07	1	12.55	1.5	12.58	12.60	-0.5	5,674	-0.01%
2022/01/05	2.8	12.35	3.2	12.30	12.35	-0.4	5,346	-0.01%
2022/01/04	5	12.18	13.6	12.20	12.20	-8.6	5,210	-0.16%
2021/12/30	0.5	12.20	5	12.15	12.15	-4.5	5,138	-0.09%
2021/12/29	12	12.12	43	12.11	12.15	-31	5,118	-0.61%
2021/12/28	0	0.00	29.3	12.05	12.05	-29.3	5,057	-0.58%
2021/12/27	1	12.00	5	12.00	12.00	-4	4,944	-0.08%
2021/12/21	0	0.00	2	12.00	12.00	-2	4,901	-0.04%
2021/12/20	0	0.00	3	12.00	12.00	-3	4,958	-0.06%
2021/12/16	0	0.00	22	12.00	12.00	-22	4,930	-0.45%
2021/12/15	0	0.00	1	12.00	12.00	-1	5,022	-0.02%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	10	12.05	0	0.00	12.05	10	5,238	0.19%
2021/12/10	0.1	12.05	0	0.00	12.05	0.1	5,378	0.00%
2021/12/09	5	12.00	2	12.00	12.05	3	5,445	0.06%
2021/12/08	5	12.00	9	12.00	12.00	-4	5,513	-0.07%
2021/12/06	0.4	12.00	0	0.00	11.95	0.4	5,470	0.01%
2021/12/01	0	0.00	74	11.90	12.00	-74	5,556	-1.33%
2021/11/30	0.2	11.95	0	0.00	11.90	0.2	5,609	0.00%
2021/11/29	0	0.00	10	11.90	11.95	-10	5,634	-0.18%
2021/11/26	0.9	12.10	28	12.00	12.05	-27.1	5,662	-0.48%
2021/11/23	4.1	12.05	9	12.05	12.00	-4.9	6,862	-0.07%
2021/11/19	1	12.10	0	0.00	12.05	1	7,010	0.01%
2021/11/18	11	12.15	4.2	12.10	12.20	6.8	6,985	0.10%
2021/11/17	14	11.99	3	12.05	12.05	11	6,849	0.16%
2021/11/16	10	12.00	0	0.00	12.00	10	6,749	0.15%
2021/11/15	0	0.00	4	11.95	12.00	-4	6,784	-0.06%
2021/11/12	2	11.98	0	0.00	12.00	2	6,783	0.03%
2021/11/11	3	11.95	0	0.00	11.95	3	6,747	0.04%
2021/11/10	0	0.00	7	11.90	11.95	-7	6,841	-0.10%
2021/11/09	1	11.95	5	11.90	11.90	-4	6,884	-0.06%
2021/11/08	0	0.00	13	11.90	11.95	-13	6,888	-0.19%
2021/11/05	40.2	11.95	0.3	11.95	11.95	39.9	6,907	0.58%
2021/11/04	0.1	12.05	0	0.00	11.95	0.1	6,951	0.00%
2021/11/02	1.1	12.00	0	0.00	12.00	1.1	6,914	0.02%
2021/11/01	5.1	11.95	0	0.00	11.95	5.1	6,905	0.07%
2021/10/29	0.1	11.95	2.3	11.90	11.95	-2.2	6,915	-0.03%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	5.1	12.00	1.2	11.95	11.95	3.9	6,864	0.06%
2021/10/26	0.1	11.95	176	11.95	11.95	-175.9	6,792	-2.59%	大賣/鉅額交易
2021/10/25	0.1	11.95	1	11.95	11.95	-0.9	6,754	-0.01%
2021/10/22	2.1	11.95	0.3	11.95	11.95	1.8	6,807	0.03%
2021/10/21	2.1	11.93	7	11.95	11.90	-4.9	6,808	-0.07%
2021/10/20	0.1	11.80	0	0.00	11.80	0.1	6,666	0.00%
2021/10/19	0.1	11.75	0	11.70	11.70	0.1	6,607	0.00%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/15	1	11.65	0	0.00	11.65	1	6,594	0.02%
2021/10/14	0	0.00	0.2	11.60	11.60	-0.2	6,620	0.00%
2021/10/13	3	11.60	4.5	11.61	11.60	-1.5	6,660	-0.02%
2021/10/12	5	11.55	0	0.00	11.60	5	6,714	0.07%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/05	3	11.50	0	0.00	11.50	3	6,776	0.04%
2021/10/04	2	11.50	0	0.00	11.55	2	6,784	0.03%
2021/10/01	3	11.48	10.2	11.50	11.50	-7.2	6,800	-0.11%
2021/09/30	1	11.60	25.3	11.60	11.60	-24.3	6,724	-0.36%
2021/09/29	2	11.50	0	0.00	11.55	2	6,730	0.03%
2021/09/28	4	11.59	1	11.60	11.60	3	6,747	0.04%
2021/09/27	1	11.55	0	0.00	11.55	1	6,763	0.01%
2021/09/24	6	11.55	3	11.55	11.55	3	6,736	0.04%
2021/09/22	5	11.40	1	11.45	11.45	4	6,779	0.06%
2021/09/17	3	11.55	0	0.00	11.50	3	6,703	0.04%
2021/09/16	1	11.40	0	0.00	11.50	1	6,504	0.02%
2021/09/15	24	11.41	0	11.45	11.40	24	6,414	0.37%
2021/09/14	19	11.55	0	0.00	11.50	19	6,264	0.30%
2021/09/13	10	11.55	0	0.00	11.55	10	6,172	0.16%
2021/09/10	0	0.00	0.1	11.60	11.55	-0.1	6,092	0.00%
2021/09/09	0	11.60	0.5	11.60	11.55	-0.5	6,250	-0.01%
2021/09/07	0.5	11.70	5	11.65	11.65	-4.5	6,207	-0.07%
2021/09/06	0	0.00	8	11.70	11.70	-8	6,217	-0.13%
2021/09/02	5	11.60	0	0.00	11.60	5	6,111	0.08%
2021/08/31	15	11.57	7	11.70	11.75	8	5,938	0.13%
2021/08/30	4	12.16	240	12.20	12.20	-236	5,404	-4.37%	大賣/鉅額交易
2021/08/27	0	0.00	10	12.07	12.10	-10	4,991	-0.20%
2021/08/26	5.5	11.95	0	0.00	12.00	5.5	4,724	0.12%
2021/08/25	5	12.00	0	0.00	12.00	5	4,639	0.11%
2021/08/24	1	11.95	2	11.95	11.95	-1	4,618	-0.02%
2021/08/23	9.1	11.95	0	0.00	11.95	9.1	4,593	0.20%
2021/08/20	11	11.85	0	0.00	11.90	11	4,610	0.24%
2021/08/19	12	11.86	0	0.00	11.85	12	4,692	0.26%
2021/08/18	14	11.90	0	0.00	11.90	14	4,657	0.30%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/16	5.2	11.92	0	11.95	11.90	5.2	4,627	0.11%
2021/08/13	31	11.95	0	0.00	11.95	31	4,558	0.68%
2021/08/06	1	11.95	0	0.00	11.95	1	5,116	0.02%
2021/08/05	22	11.95	0	0.00	12.00	22	5,333	0.41%
2021/08/03	39	11.95	0	0.00	11.90	39	5,912	0.66%
2021/07/30	0	0.00	2	11.90	11.90	-2	6,257	-0.03%
2021/07/28	0	0.00	5	11.85	11.90	-5	6,444	-0.08%
2021/07/27	5	11.90	34	11.90	11.95	-29	6,687	-0.43%
2021/07/23	2	11.95	0	0.00	11.95	2	6,844	0.03%
2021/07/22	25	11.89	0	0.00	11.90	25	6,919	0.36%
2021/07/21	10	11.88	0	0.00	11.85	10	6,934	0.14%
2021/07/20	1	11.90	3	11.85	11.85	-2	6,998	-0.03%
2021/07/16	0	0.00	35	11.85	11.90	-35	7,058	-0.50%
2021/07/15	1	11.95	0	0.00	11.90	1	7,022	0.01%
2021/07/13	10	11.90	0	0.00	11.90	10	7,338	0.14%
2021/07/09	0	0.00	1	11.75	11.75	-1	7,378	-0.01%
2021/07/08	2	11.78	5	11.80	11.80	-3	7,400	-0.04%
2021/07/07	0.1	11.70	0	0.00	11.70	0.1	7,486	0.00%
2021/07/06	5	11.70	2	11.70	11.70	3	7,599	0.04%
2021/07/05	11	11.65	2	11.65	11.65	9	7,708	0.12%
2021/07/02	0.1	11.60	3	11.60	11.60	-3	7,723	-0.04%
2021/07/01	10.1	11.60	0	0.00	11.55	10.1	7,727	0.13%
2021/06/29	0	0.00	1	11.60	11.60	-1	7,784	-0.01%
2021/06/28	0	0.00	0.3	11.60	11.60	-0.3	7,810	0.00%
2021/06/24	18	11.56	0	0.00	11.55	18	7,896	0.23%
2021/06/22	0	0.00	0.2	11.50	11.50	-0.2	7,936	0.00%
2021/06/21	2	11.40	4	11.45	11.40	-2	7,944	-0.03%
2021/06/18	7	11.45	0	0.00	11.45	7	7,956	0.09%
2021/06/17	0	0.00	2	11.45	11.45	-2	7,820	-0.03%
2021/06/16	5	11.45	0	0.00	11.45	5	8,023	0.06%
2021/06/15	5	11.50	0	0.00	11.50	5	8,007	0.06%
2021/06/11	5	11.50	0	0.00	11.50	5	8,048	0.06%
2021/06/07	0	0.00	7	11.40	11.45	-7	8,553	-0.08%
2021/06/04	40	11.50	9	11.55	11.55	31	8,648	0.36%
2021/06/03	10	11.55	5	11.55	11.55	5	8,843	0.06%
2021/06/02	48	11.50	13	11.46	11.50	35	8,945	0.39%
2021/06/01	0	0.00	1	11.45	11.45	-1	8,926	-0.01%
2021/05/31	2	11.35	21	11.35	11.35	-19	8,959	-0.21%
2021/05/28	2	11.35	0	0.00	11.35	2	9,021	0.02%
2021/05/27	1.1	11.26	0	11.30	11.20	1.1	9,087	0.01%
2021/05/25	2	11.40	0	0.00	11.35	2	9,080	0.02%
2021/05/21	0	0.00	2	11.35	11.35	-2	9,258	-0.02%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	12	11.22	0	0.00	11.25	12	9,306	0.13%
2021/05/18	2	11.30	0	0.00	11.35	2	9,281	0.02%
2021/05/17	5	11.18	7	11.16	11.05	-2	9,210	-0.02%
2021/05/14	2	11.35	2	11.35	11.45	0	8,975	0.00%
2021/05/13	8	11.29	1	11.15	11.30	7	8,808	0.08%
2021/05/12	20	11.42	4	11.55	11.40	16	8,600	0.19%
2021/05/11	9.6	11.92	0	0.00	11.85	9.6	8,154	0.12%
2021/05/10	0	0.00	57	12.00	12.05	-57	8,016	-0.71%
2021/05/06	0	0.00	2	11.95	11.85	-2	7,719	-0.03%
2021/05/04	12	11.79	8.4	11.74	11.70	3.6	7,584	0.05%
2021/05/03	3	11.90	1.1	11.95	11.95	1.9	7,314	0.03%
2021/04/29	0	0.00	17	11.90	11.95	-17	7,206	-0.24%
2021/04/28	0	0.00	2	11.95	11.95	-2	7,171	-0.03%
2021/04/27	0	0.00	2	11.90	11.90	-2	7,210	-0.03%
2021/04/26	0	0.00	9.5	11.82	11.90	-9.5	7,175	-0.13%
2021/04/22	1	11.80	18	11.81	11.80	-17	7,102	-0.24%
2021/04/20	13.2	11.87	0	0.00	11.90	13.2	7,047	0.19%
2021/04/19	3	11.87	33	11.90	11.95	-30	6,975	-0.43%
2021/04/15	5	11.60	0	0.00	11.70	5	6,868	0.07%
2021/04/14	2	11.55	0.2	11.50	11.55	1.8	6,783	0.03%
2021/04/13	3	11.55	0	0.00	11.55	3	6,809	0.04%
2021/04/12	0	0.00	2	11.50	11.50	-2	6,717	-0.03%
2021/04/09	11	11.45	7	11.41	11.40	4	6,658	0.06%
2021/04/08	0	0.00	6.6	11.45	11.45	-6.6	6,602	-0.10%
2021/04/06	3.9	11.50	0	0.00	11.45	3.9	6,741	0.06%
2021/04/01	10	11.50	0	0.00	11.50	10	6,729	0.15%
2021/03/31	1	11.45	0	0.00	11.50	1	6,705	0.01%
2021/03/30	0	0.00	2.1	11.40	11.50	-2.1	6,676	-0.03%
2021/03/29	0	0.00	2	11.45	11.45	-2	6,696	-0.03%
2021/03/26	2	11.45	2	11.45	11.45	0	6,857	0.00%
2021/03/25	4	11.40	4	11.40	11.40	0	6,832	0.00%
2021/03/24	2	11.35	10	11.40	11.35	-8	6,908	-0.12%
2021/03/23	2	11.35	10	11.35	11.35	-8	6,882	-0.12%
2021/03/22	0	0.00	10	11.35	11.40	-10	6,882	-0.15%
2021/03/19	3	11.38	0	0.00	11.25	3	6,891	0.04%
2021/03/18	2	11.40	0	0.00	11.40	2	6,694	0.03%
2021/03/16	2	11.45	0	0.00	11.50	2	6,673	0.03%
2021/03/15	1	11.40	2.1	11.40	11.40	-1.1	6,744	-0.02%
2021/03/12	3	11.35	0	0.00	11.40	3	6,790	0.04%
2021/03/11	11	11.33	0.5	11.35	11.30	10.5	6,758	0.16%
2021/03/10	12	11.45	5	11.45	11.50	7	6,461	0.11%
2021/03/09	0	0.00	17	11.41	11.45	-17	6,352	-0.27%
2021/03/08	2	11.20	0	0.00	11.20	2	6,131	0.03%
2021/03/05	0	0.00	17	11.16	11.20	-17	6,027	-0.28%
2021/03/04	0.8	11.15	2	11.20	11.20	-1.2	6,083	-0.02%
2021/03/03	0	0.00	2	11.20	11.20	-2	6,003	-0.03%
2021/03/02	5	11.15	2	11.10	11.10	3	5,903	0.05%
2021/02/26	5	11.10	8.4	11.10	11.10	-3.4	5,833	-0.06%
2021/02/25	3.1	11.05	4	11.10	11.10	-0.9	5,733	-0.02%
2021/02/24	4	11.01	0	0.00	11.00	4	5,695	0.07%
2021/02/23	1	10.95	6	10.93	10.95	-5	5,537	-0.09%
2021/02/22	6	10.90	0	0.00	10.85	6	5,470	0.11%
2021/02/18	0	0.00	1	10.80	10.85	-1	5,407	-0.02%
2021/02/17	0	0.00	4.6	10.76	10.80	-4.6	5,432	-0.08%
2021/02/03	6	10.70	0.2	10.70	10.70	5.8	5,426	0.11%
2021/02/01	6	10.65	8	10.68	10.70	-2	5,461	-0.04%
2021/01/28	1	10.65	2	10.65	10.70	-1	5,410	-0.02%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/22	1	10.70	3.5	10.70	10.70	-2.5	5,254	-0.05%
2021/01/21	3	10.75	0	0.00	10.70	3	5,197	0.06%
2021/01/20	3	10.78	5.2	10.75	10.70	-2.2	5,154	-0.04%
2021/01/19	2.2	10.85	0	0.00	10.85	2.2	5,042	0.04%
2021/01/18	0.4	10.85	5	10.80	10.85	-4.6	5,096	-0.09%
2021/01/15	10	10.85	11	10.85	10.85	-1	5,084	-0.02%
2021/01/14	3	11.00	0	0.00	10.95	3	5,046	0.06%
2021/01/13	4	10.93	0	0.00	10.95	4	5,034	0.08%
2021/01/12	2	10.93	9	10.90	10.90	-7	4,950	-0.14%
2021/01/11	1	10.90	0	0.00	11.00	1	4,897	0.02%
2021/01/07	0	0.00	11	10.85	10.85	-11	4,709	-0.23%
2021/01/06	11	10.80	0	0.00	10.80	11	4,705	0.23%
2021/01/05	0	0.00	0.6	10.84	10.85	-0.6	4,619	-0.01%
2020/12/31	2	10.90	0	0.00	10.85	2	4,533	0.04%
2020/12/30	1.2	10.77	5.2	10.88	10.90	-4	4,442	-0.09%
2020/12/29	20	10.75	0	0.00	10.75	20	4,263	0.47%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/25	5	10.75	2	10.80	10.75	3	4,213	0.07%
2020/12/24	3	10.75	0	0.00	10.80	3	4,196	0.07%
2020/12/23	0	0.00	5	10.75	10.75	-5	4,173	-0.12%
2020/12/22	3	10.75	15	10.77	10.75	-12	4,135	-0.29%
2020/12/21	2	10.85	4	10.85	10.85	-2	3,985	-0.05%
2020/12/18	1	10.85	4	10.85	10.80	-3	4,024	-0.07%
2020/12/17	0	0.00	1	10.90	10.90	-1	4,000	-0.02%
2020/12/16	0	0.00	10	10.90	10.90	-10	4,050	-0.25%
2020/12/15	6.1	10.85	0.4	10.85	10.80	5.6	4,044	0.14%
2020/12/14	0	0.00	2	10.90	10.85	-2	4,008	-0.05%
2020/12/09	2	10.80	10	10.80	10.85	-8	3,916	-0.21%
2020/12/08	4	10.91	21	10.90	10.90	-17	3,796	-0.45%
2020/12/07	1	11.00	0	0.00	11.05	1	3,712	0.03%
2020/12/01	0	0.00	3	10.95	10.95	-3	3,771	-0.08%
2020/11/30	14	10.96	0	0.00	10.90	14	3,828	0.37%
2020/11/25	0	0.00	0.4	11.00	11.00	-0.4	3,991	-0.01%
2020/11/24	2	11.00	9	11.00	11.05	-7	3,969	-0.18%
2020/11/20	0	0.00	1.4	11.00	11.00	-1.4	4,350	-0.03%
2020/11/17	5	11.00	0	0.00	11.00	5	4,945	0.10%
2020/11/12	10	11.05	0	0.00	11.05	10	5,270	0.19%
2020/11/11	0	0.00	108.5	11.05	11.15	-108.5	5,377	-2.02%	大賣/鉅額交易
2020/11/10	0	0.00	1	11.00	11.00	-1	5,314	-0.02%
2020/11/09	0	0.00	10	10.95	10.95	-10	5,351	-0.19%
2020/11/06	2	10.88	0	0.00	10.85	2	5,394	0.04%
2020/11/05	2	10.85	4	10.90	10.85	-2	5,435	-0.04%
2020/11/04	0.6	10.95	0.7	10.95	10.95	0	5,508	0.00%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/30	43	10.85	1	10.90	10.85	42	5,639	0.74%
2020/10/29	2	10.80	0	0.00	10.85	2	5,632	0.04%
2020/10/26	1	10.95	2.8	11.00	10.95	-1.8	5,653	-0.03%
2020/10/21	4	10.79	0	0.00	10.80	4	5,745	0.07%
2020/10/16	1	10.80	0	0.00	10.75	1	5,818	0.02%
2020/10/13	2	10.85	0	0.00	10.90	2	5,979	0.03%
2020/10/12	1	10.90	15.8	10.90	10.90	-14.8	6,024	-0.25%
2020/10/08	2	10.95	0	0.00	10.95	2	6,061	0.03%
2020/10/07	2	10.85	0	0.00	10.90	2	6,071	0.03%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	2	10.55	0	0.00	10.50	2	6,315	0.03%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/21	10	10.95	0	0.00	10.90	10	6,160	0.16%
2020/09/17	1	10.90	0	0.00	10.95	1	6,208	0.02%
2020/09/15	3	10.93	0	0.00	10.90	3	6,278	0.05%
2020/09/14	3	10.90	1	10.90	10.95	2	6,298	0.03%
2020/09/11	0	0.00	2	10.95	10.95	-2	6,299	-0.03%
2020/09/10	4	10.98	0	0.00	11.00	4	6,312	0.06%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/08	2	11.05	5	11.05	11.05	-3	6,378	-0.05%
2020/09/04	9	10.84	16	10.85	10.80	-7	6,554	-0.11%
2020/09/03	1	10.90	0	0.00	10.95	1	6,507	0.02%
2020/09/02	1	11.05	0	0.00	11.00	1	6,491	0.02%
2020/09/01	7	11.10	0	0.00	11.05	7	6,484	0.11%
2020/08/31	5	11.19	60	11.20	11.15	-55	6,466	-0.85%
2020/08/27	23	11.35	10	11.35	11.30	13	6,530	0.20%
2020/08/26	25	11.30	2	11.30	11.30	23	6,487	0.35%
2020/08/25	41	12.06	0	0.00	12.10	41	6,157	0.67%
2020/08/24	1	12.00	0	0.00	12.00	1	5,885	0.02%
2020/08/21	20	12.10	0.5	12.05	12.05	19.5	5,735	0.34%
2020/08/20	3.8	11.94	0	0.00	11.90	3.8	5,667	0.07%
2020/08/19	50	12.10	1	12.10	12.10	49	5,449	0.90%
2020/08/17	0	0.00	20.3	12.05	12.05	-20.3	5,363	-0.38%
2020/08/13	16	12.00	0	0.00	12.00	16	5,205	0.31%
2020/08/12	15	11.97	0	0.00	12.00	15	5,115	0.29%
2020/08/10	101	12.00	0	0.00	12.00	101	5,032	2.01%	大買/鉅額交易
2020/08/05	1	11.75	10	11.75	11.75	-9	4,940	-0.18%
2020/07/30	1	11.75	0.2	11.70	11.70	0.8	5,134	0.02%
2020/07/28	25	11.67	0	0.00	11.65	25	5,188	0.48%
2020/07/27	6	11.71	0	0.00	11.70	6	5,255	0.11%
2020/07/24	5	11.85	0	0.00	11.85	5	5,214	0.10%
2020/07/23	5	11.95	0	0.00	11.90	5	5,235	0.10%
2020/07/22	5	11.95	0	0.00	11.95	5	5,272	0.09%
2020/07/21	5	11.85	1	11.85	11.95	4	5,290	0.08%
2020/07/17	7	11.89	0	0.00	11.90	7	5,220	0.13%
2020/07/16	5	11.85	10	11.90	11.90	-5	5,303	-0.09%
2020/07/15	0	0.00	10	11.80	11.80	-10	5,275	-0.19%
2020/07/13	13	11.79	4	11.75	11.80	9	5,481	0.16%
2020/07/09	0	0.00	24.1	11.90	11.85	-24.1	5,594	-0.43%
2020/07/08	2	11.85	8	11.85	11.85	-6	5,648	-0.11%
2020/07/07	5	11.85	51	11.90	11.80	-46	5,806	-0.79%
2020/07/03	2	11.75	0	0.00	11.70	2	5,943	0.03%
2020/07/02	12	11.70	0	0.00	11.70	12	5,964	0.20%
2020/07/01	13	11.66	2	11.70	11.65	11	6,040	0.18%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/29	6	11.66	0	0.00	11.65	6	6,119	0.10%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	2	11.75	0	0.00	11.75	2	6,260	0.03%
2020/06/22	2	11.90	4	11.81	11.80	-2	6,373	-0.03%
2020/06/19	11	11.80	0	0.00	11.90	11	6,598	0.17%
2020/06/18	0.3	11.90	0	0.00	11.90	0.3	6,735	0.00%
2020/06/17	8	11.84	0	0.00	11.90	8	6,813	0.12%
2020/06/16	82	11.80	0	0.00	11.80	82	7,062	1.16%
2020/06/15	3	11.67	0	0.00	11.70	3	7,552	0.04%
2020/06/12	56	11.65	70	11.55	11.70	-14	7,744	-0.18%
2020/06/11	3	11.80	0	0.00	11.80	3	7,862	0.04%
2020/06/09	2	11.95	0	0.00	11.95	2	8,425	0.02%
2020/06/08	1	11.90	1	11.90	11.95	0	8,764	0.00%
2020/06/05	0.1	11.90	0	0.00	11.85	0.1	8,808	0.00%
2020/06/04	44	11.83	0	0.00	11.85	44	9,065	0.49%
2020/06/03	37	11.81	0	0.00	11.85	37	9,227	0.40%
2020/06/02	2	11.60	0	0.00	11.65	2	9,165	0.02%
2020/06/01	0	0.00	3	11.55	11.55	-3	9,162	-0.03%
2020/05/29	4	11.44	0	0.00	11.40	4	9,190	0.04%
2020/05/28	0	0.00	5	11.50	11.50	-5	9,131	-0.05%
2020/05/27	2	11.50	0	0.00	11.45	2	9,316	0.02%
2020/05/26	0	0.00	3	11.45	11.45	-3	9,374	-0.03%
2020/05/25	0.5	11.40	0	0.00	11.40	0.5	9,598	0.01%
2020/05/22	101	11.40	0	0.00	11.40	101	9,636	1.05%	大買/鉅額交易
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/20	2	11.40	0	0.00	11.45	2	9,651	0.02%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/18	1	11.35	0	0.00	11.35	1	9,669	0.01%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/13	0	0.00	3	11.35	11.40	-3	9,643	-0.03%
2020/05/11	0	0.00	3	11.45	11.40	-3	9,616	-0.03%
2020/05/08	4	11.28	0	11.35	11.30	4	9,539	0.04%
2020/05/06	1	11.20	0	0.00	11.20	1	9,531	0.01%
2020/05/04	3.6	11.27	0	0.00	11.25	3.6	9,688	0.04%
2020/04/30	0.3	11.45	3	11.50	11.45	-2.7	9,665	-0.03%
2020/04/29	10	11.30	7	11.30	11.30	3	9,745	0.03%
2020/04/23	5	10.95	1	10.90	10.90	4	10,098	0.04%
2020/04/22	2	10.65	0	0.00	10.80	2	10,083	0.02%
2020/04/21	17	10.88	8	10.90	10.85	9	10,114	0.09%
2020/04/20	2	11.05	3	11.10	11.10	-1	10,024	-0.01%
2020/04/15	2	11.10	0	0.00	11.15	2	9,875	0.02%
2020/04/14	1	11.00	5	10.98	11.00	-4	9,838	-0.04%
2020/04/13	0	0.00	2	10.80	10.80	-2	9,830	-0.02%
2020/04/10	20	10.90	2	10.80	10.95	18	9,773	0.18%
2020/04/09	1	10.65	30	10.70	10.65	-29	9,640	-0.30%
2020/04/08	0	0.00	17.1	10.46	10.55	-17.1	9,507	-0.18%
2020/04/06	4	10.05	0	0.00	10.20	4	9,380	0.04%
2020/04/01	0	0.00	0.3	10.30	10.20	-0.3	9,304	0.00%
2020/03/27	11	10.45	11	10.55	10.45	0	9,041	0.00%
2020/03/26	13	10.36	0	0.00	10.35	13	8,911	0.15%
2020/03/25	0	0.00	10	10.44	10.55	-10	8,761	-0.11%
2020/03/24	7	10.05	13.6	10.11	10.00	-6.6	8,512	-0.08%
2020/03/23	10	9.42	10	9.53	9.69	0	8,362	0.00%
2020/03/20	42	9.86	82	9.86	9.90	-40	8,291	-0.48%
2020/03/19	25.3	9.24	6.2	9.27	9.16	19.1	8,036	0.24%
2020/03/18	6	10.21	0	0.00	10.05	6	7,533	0.08%
2020/03/17	9	10.27	13	10.36	10.25	-4	7,335	-0.05%
2020/03/16	7	11.06	5	10.85	10.75	2	7,126	0.03%
2020/03/13	5.2	10.94	5	11.11	11.20	0.2	6,913	0.00%
2020/03/12	17	11.69	10	11.70	11.65	7	6,467	0.11%
2020/03/11	4	12.00	0	0.00	11.95	4	6,105	0.07%
2020/03/10	4	11.90	0	0.00	12.00	4	6,024	0.07%
2020/03/09	16	12.08	6	12.15	12.05	10	5,785	0.17%
2020/03/04	3	12.20	0	0.00	12.25	3	5,533	0.05%
2020/03/03	20	12.25	0	0.00	12.30	20	5,507	0.36%
2020/03/02	7	12.23	0	0.00	12.20	7	5,524	0.13%
2020/02/26	2	12.28	8	12.34	12.35	-6	5,257	-0.11%
2020/02/25	57	12.15	0	0.00	12.15	57	5,042	1.13%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/17	8	12.24	0.1	12.30	12.25	7.9	5,029	0.16%
2020/02/11	0	0.00	3	12.25	12.25	-3	5,280	-0.06%
2020/02/10	10	12.20	0	0.00	12.15	10	5,303	0.19%
2020/02/07	2	12.25	0	0.00	12.30	2	5,384	0.04%
2020/02/06	0	0.00	7	12.37	12.35	-7	5,398	-0.13%
2020/02/04	10	12.05	1	12.15	12.15	9	5,261	0.17%
2020/02/03	10	11.96	0	0.00	12.05	10	5,305	0.19%
2020/01/31	24	12.15	0	0.00	12.15	24	5,124	0.47%
2020/01/30	28	12.16	19.1	12.16	12.10	8.9	4,971	0.18%
2020/01/20	1	12.45	1	12.45	12.50	0	4,664	0.00%
2020/01/17	2	12.45	0	0.00	12.45	2	4,600	0.04%
2020/01/16	30	12.45	0	0.00	12.45	30	4,618	0.65%
2020/01/15	4	12.49	1	12.50	12.50	3	4,644	0.06%
2020/01/14	1	12.45	3	12.45	12.45	-2	4,585	-0.04%
2020/01/13	10	12.40	2	12.35	12.40	8	4,568	0.18%
2020/01/10	5	12.27	6	12.26	12.30	-1	4,650	-0.02%
2020/01/08	2	12.23	0	0.00	12.20	2	4,629	0.04%
2020/01/07	3	12.25	4	12.21	12.30	-1	4,570	-0.02%
2020/01/06	1	12.10	1	12.10	12.15	0	4,541	0.00%
2020/01/03	0	0.00	11.5	12.05	12.10	-11.5	4,529	-0.25%
2020/01/02	0	0.00	1	12.05	12.05	-1	4,500	-0.02%
2019/12/31	9	12.04	0	0.00	12.00	9	4,516	0.20%
2019/12/30	1	12.05	0	0.00	12.00	1	4,499	0.02%
2019/12/17	0	0.00	2	11.95	11.95	-2	4,780	-0.04%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/11/28	4	11.95	6	11.95	11.95	-2	4,769	-0.04%
2019/11/22	0	0.00	3	11.90	11.90	-3	5,085	-0.06%
2019/11/21	2	11.90	0	0.00	11.90	2	5,276	0.04%
2019/11/20	0	0.00	10	11.90	11.95	-10	5,334	-0.19%
2019/11/19	1	11.90	0	0.00	11.90	1	5,419	0.02%
2019/11/14	0.4	11.95	0	0.00	11.90	0.4	5,493	0.01%
2019/11/13	3	12.00	22	11.90	11.95	-19	5,561	-0.34%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/11	0	0.00	31	11.95	11.95	-31	5,657	-0.55%
2019/11/08	0	0.00	8	11.95	11.95	-8	5,546	-0.14%
2019/11/07	2	11.90	0	0.00	11.85	2	5,492	0.04%
2019/11/04	1	11.75	0.2	11.85	11.85	0.8	5,475	0.02%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/30	1	11.80	0	0.00	11.80	1	5,514	0.02%
2019/10/28	0	0.00	0	11.80	11.75	0	5,520	0.00%
2019/10/24	6	11.80	0	0.00	11.85	6	5,485	0.11%
2019/10/22	1	11.85	0	0.00	11.80	1	5,551	0.02%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	15	11.84	0	0.00	11.80	15	5,484	0.27%
2019/10/15	2	11.80	0	0.00	11.85	2	5,482	0.04%
2019/10/09	11	11.75	0	0.00	11.75	11	5,435	0.20%
2019/10/08	0	0.00	5	11.80	11.75	-5	5,448	-0.09%
2019/10/07	0	0.00	10.8	11.75	11.75	-10.8	5,497	-0.20%
2019/10/03	2.1	11.76	17	11.80	11.75	-14.9	5,482	-0.27%
2019/10/02	23	11.86	0	0.00	11.80	23	5,476	0.42%
2019/10/01	3	11.85	20.5	11.85	11.85	-17.5	5,480	-0.32%
2019/09/27	5	11.85	0	0.00	11.85	5	5,447	0.09%
2019/09/25	20	11.95	0	0.00	11.95	20	5,510	0.36%
2019/09/19	2	11.95	0	0.00	11.95	2	5,497	0.04%
2019/09/18	0	0.00	5	11.95	11.95	-5	5,488	-0.09%
2019/09/17	12	11.90	4	12.00	11.90	8	5,493	0.15%
2019/09/12	0	0.00	2	11.95	11.95	-2	5,602	-0.04%
2019/09/11	2	11.95	10	11.95	12.00	-8	5,706	-0.14%
2019/09/10	0.7	12.00	20	11.88	11.95	-19.3	5,704	-0.34%
2019/09/02	30	11.78	0	0.00	11.75	30	6,242	0.48%
2019/08/30	38	11.75	0	0.00	11.80	38	6,498	0.58%
2019/08/29	0	0.00	31	11.75	11.75	-31	6,575	-0.47%
2019/08/28	10	11.80	88	11.71	11.75	-78	6,656	-1.17%
2019/08/27	11	11.61	40	11.65	11.60	-29	6,643	-0.44%
2019/08/26	3	12.40	2	12.40	12.45	1	6,459	0.02%
2019/08/23	30	12.47	2	12.50	12.50	28	6,289	0.45%
2019/08/22	11	12.50	15	12.50	12.50	-4	6,224	-0.06%
2019/08/21	1	12.50	110	12.50	12.50	-109	6,194	-1.76%	大賣/鉅額交易
2019/08/20	0	0.00	15	12.52	12.55	-15	6,269	-0.24%
2019/08/19	0	0.00	30	12.50	12.55	-30	6,294	-0.48%
2019/08/16	1.8	12.42	16	12.45	12.45	-14.2	6,276	-0.23%
2019/08/14	0	0.00	3	12.55	12.55	-3	6,212	-0.05%
2019/08/12	4	12.48	5	12.55	12.50	-1	6,160	-0.02%
2019/08/07	0	0.00	23	12.38	12.30	-23	6,166	-0.37%
2019/08/06	14	12.04	10	12.25	12.25	4	6,224	0.06%
2019/08/05	6	12.35	0	0.00	12.30	6	6,174	0.10%
2019/08/02	12	12.40	0	0.00	12.40	12	6,213	0.19%
2019/08/01	8	12.65	0	0.00	12.55	8	6,158	0.13%
2019/07/31	2	12.70	0	0.00	12.65	2	6,169	0.03%
2019/07/30	0	0.00	3	12.75	12.70	-3	6,166	-0.05%
2019/07/25	5	12.75	1	12.75	12.80	4	6,663	0.06%
2019/07/22	0	0.00	9	12.70	12.75	-9	7,128	-0.13%
2019/07/19	0	0.00	27	12.60	12.65	-27	7,092	-0.38%
2019/07/18	12	12.56	0	0.00	12.60	12	7,096	0.17%
2019/07/15	0	0.00	20	12.65	12.60	-20	7,034	-0.28%
2019/07/12	1	12.55	5	12.55	12.60	-4	7,022	-0.06%
2019/07/11	1	12.50	3	12.53	12.55	-2	7,011	-0.03%
2019/07/09	0	0.00	5	12.45	12.50	-5	7,017	-0.07%
2019/07/08	0	0.00	7	12.45	12.45	-7	7,020	-0.10%
2019/07/03	1	12.30	0	0.00	12.40	1	7,239	0.01%
2019/07/02	15	12.37	0	0.00	12.30	15	7,284	0.21%
2019/07/01	7	12.46	0	0.00	12.45	7	7,237	0.10%
2019/06/25	10	12.45	0	0.00	12.45	10	7,224	0.14%
2019/06/24	8	12.43	1	12.40	12.45	7	7,254	0.10%
2019/06/21	0	0.00	2	12.45	12.50	-2	7,284	-0.03%
2019/06/20	3	12.55	3	12.45	12.50	0	7,287	0.00%
2019/06/19	9	12.51	1	12.50	12.55	8	7,346	0.11%
2019/06/18	3	12.47	8	12.53	12.50	-5	7,272	-0.07%
2019/06/14	5	12.39	0	0.00	12.35	5	7,446	0.07%
2019/06/13	10	12.20	0	0.00	12.30	10	7,594	0.13%
2019/06/12	56	12.26	10	12.24	12.25	46	7,738	0.59%
2019/06/11	3	12.50	0	0.00	12.50	3	7,488	0.04%
2019/06/10	3	12.75	54	12.65	12.70	-51	7,366	-0.69%
2019/06/06	4	12.58	15	12.58	12.55	-11	7,260	-0.15%
2019/06/05	1	12.45	10	12.40	12.45	-9	7,010	-0.13%
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/05/31	3	12.25	28	12.20	12.25	-25	6,870	-0.36%
2019/05/30	5	12.05	0	0.00	12.20	5	6,788	0.07%
2019/05/28	26	12.15	10	12.20	12.10	16	6,798	0.24%
2019/05/27	3	12.20	8	12.17	12.20	-5	6,759	-0.07%
2019/05/24	0	0.00	30	12.00	12.10	-30	6,659	-0.45%
2019/05/23	0	0.00	2	12.05	12.00	-2	6,584	-0.03%
2019/05/22	1	12.10	5	12.05	12.10	-4	6,546	-0.06%
2019/05/21	2	11.98	10	12.03	12.05	-8	6,598	-0.12%
2019/05/20	6	11.88	1	11.90	11.90	5	6,529	0.08%
2019/05/17	0	0.00	10	11.85	11.85	-10	6,516	-0.15%
2019/05/16	3	11.75	0	0.00	11.80	3	6,538	0.05%
2019/05/15	4	11.83	0	0.00	11.80	4	6,523	0.06%
2019/05/14	6	11.70	0	0.00	11.75	6	6,503	0.09%
2019/05/13	5	11.85	0	0.00	11.80	5	6,397	0.08%
2019/05/10	160.6	11.90	3	11.85	11.90	157.6	6,424	2.45%	大買/鉅額交易
2019/05/09	0	0.00	2	11.80	11.85	-2	6,341	-0.03%
2019/05/06	5	11.94	0	0.00	11.85	5	6,235	0.08%
2019/05/03	0	0.00	1	12.05	12.05	-1	6,031	-0.02%
2019/05/02	0	0.00	127	12.15	12.15	-127	5,909	-2.15%	大賣/鉅額交易
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	3	11.70	17.9	11.74	11.80	-14.9	5,626	-0.26%
2019/04/26	38.6	11.45	18	11.46	11.50	20.6	5,418	0.38%
2019/04/25	0	0.00	21	11.38	11.40	-21	5,215	-0.40%
2019/04/19	5	11.25	0	0.00	11.30	5	5,304	0.09%
2019/04/17	0	0.00	8	11.25	11.25	-8	5,287	-0.15%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/12	4	11.20	4	11.20	11.25	0	5,159	0.00%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	7.4	11.19	20	11.18	11.25	-12.6	5,099	-0.25%
2019/04/09	8	11.31	0	0.00	11.30	8	4,895	0.16%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/04/02	10	11.40	0	0.00	11.35	10	4,668	0.21%
2019/04/01	47	11.41	0	0.00	11.40	47	4,628	1.02%
2019/03/29	0	0.00	2	11.40	11.40	-2	4,544	-0.04%
2019/03/28	0	0.00	11	11.35	11.40	-11	4,474	-0.25%
2019/03/27	2	11.40	0	0.00	11.40	2	4,445	0.04%
2019/03/26	2	11.35	0	0.00	11.35	2	4,395	0.05%
2019/03/25	17	11.18	0	0.00	11.20	17	4,347	0.39%
2019/03/19	2	11.35	6	11.40	11.40	-4	4,032	-0.10%
2019/03/18	6	11.12	12	11.22	11.30	-6	3,907	-0.15%
2019/03/15	0	0.00	5	11.05	11.05	-5	3,756	-0.13%
2019/03/14	0	0.00	1	10.90	10.90	-1	3,577	-0.03%
2019/03/07	3	10.80	0	0.00	10.85	3	3,593	0.08%
2019/03/06	2	10.75	0	0.00	10.80	2	3,456	0.06%
2019/03/04	0	0.00	3	10.75	10.75	-3	3,395	-0.09%
2019/02/25	10	10.65	0	0.00	10.65	10	3,279	0.30%
2019/02/22	0	0.00	5	10.65	10.65	-5	3,243	-0.15%
2019/02/21	10	10.60	0	0.00	10.60	10	3,246	0.31%
2019/02/20	1	10.60	0	0.00	10.65	1	3,215	0.03%
2019/02/15	7	10.55	0	0.00	10.55	7	3,103	0.23%
2019/02/14	3	10.55	0	0.00	10.60	3	3,057	0.10%
2019/01/30	6	10.49	0	0.00	10.50	6	2,916	0.21%
2019/01/29	10	10.45	0	0.00	10.45	10	2,872	0.35%
2019/01/25	0	0.00	53	10.45	10.45	-53	2,811	-1.89%
2019/01/24	0.5	10.40	0	0.00	10.45	0.5	2,781	0.02%
2019/01/18	3	10.40	0	0.00	10.40	3	2,762	0.11%
2019/01/17	0	0.00	1	10.35	10.40	-1	2,814	-0.04%
2019/01/14	0	0.00	2	10.35	10.35	-2	2,859	-0.07%
2019/01/09	0	0.00	8	10.25	10.25	-8	2,971	-0.27%
2018/12/12	0	0.00	50	10.15	10.20	-50	3,720	-1.34%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/12/06	6	10.20	0	0.00	10.15	6	3,851	0.16%
2018/12/05	5	10.25	0	0.00	10.20	5	3,824	0.13%
2018/11/22	0	0.00	0	10.20	10.20	0	4,037	0.00%
2018/11/21	5	10.20	0	0.00	10.20	5	4,067	0.12%
2018/11/15	6	10.23	0	0.00	10.25	6	4,139	0.14%
2018/11/13	2	10.20	0	0.00	10.25	2	4,180	0.05%
2018/11/12	7	10.25	0	0.00	10.20	7	4,190	0.17%
2018/11/06	0	0.00	0.2	10.25	10.20	-0.2	4,269	0.00%
2018/11/02	5	10.20	0	0.00	10.25	5	4,328	0.12%
2018/10/26	26	10.00	1	10.10	10.15	25	4,493	0.56%
2018/10/25	5	10.05	0	0.00	10.10	5	4,433	0.11%
2018/10/24	0	0.00	9	10.10	10.15	-9	4,588	-0.20%
2018/10/23	5	10.20	0	0.00	10.15	5	4,772	0.10%
2018/10/19	9	10.18	0	0.00	10.25	9	4,913	0.18%
2018/10/17	0	0.00	1	10.45	10.40	-1	4,813	-0.02%
2018/10/16	2	10.35	0	0.00	10.35	2	4,846	0.04%
2018/10/15	8	10.31	0	0.00	10.30	8	4,820	0.17%
2018/10/11	1	10.25	2	10.25	10.25	-1	4,722	-0.02%
2018/10/08	1	10.50	0	0.00	10.50	1	4,611	0.02%
2018/10/05	5	10.45	0	0.00	10.50	5	4,625	0.11%
2018/10/04	1	10.65	0	0.00	10.60	1	4,549	0.02%
2018/10/01	4	10.75	4	10.70	10.75	0	4,506	0.00%
2018/09/28	0	0.00	1	10.70	10.75	-1	4,511	-0.02%
2018/09/25	0	0.00	1.8	10.70	10.70	-1.8	4,404	-0.04%
2018/09/21	10	10.70	0.5	10.70	10.70	9.5	4,416	0.22%
2018/09/19	5	10.60	0	0.00	10.65	5	4,380	0.11%
2018/09/14	5	10.60	1	10.70	10.65	4	4,357	0.09%
2018/09/07	5	10.45	14	10.45	10.45	-9	4,190	-0.21%
2018/09/06	0	0.00	4	10.40	10.40	-4	4,165	-0.10%
2018/09/03	0	0.00	0.1	10.45	10.45	-0.1	4,100	0.00%
2018/08/27	0	0.00	0.4	10.30	10.30	-0.4	4,122	-0.01%
2018/08/23	40	10.25	0	0.00	10.30	40	4,134	0.97%
2018/08/22	0	0.00	2	10.25	10.25	-2	4,163	-0.05%
2018/08/21	50	10.20	0	0.00	10.20	50	4,132	1.21%
2018/08/17	0	0.00	4	10.15	10.20	-4	4,098	-0.10%
2018/08/13	5	10.15	0	0.00	10.20	5	4,082	0.12%
2018/08/02	7	10.19	3	10.25	10.15	4	3,941	0.10%
2018/08/01	0	0.00	1	10.20	10.25	-1	3,873	-0.03%
2018/07/31	0	0.00	65	10.15	10.15	-65	3,844	-1.69%
2018/07/30	3	10.65	0	0.00	10.65	3	3,618	0.08%
2018/07/27	5	10.65	0	0.00	10.65	5	3,390	0.15%
2018/07/26	0	0.00	10	10.65	10.65	-10	3,323	-0.30%
2018/07/25	1	10.60	20	10.60	10.60	-19	3,298	-0.58%
2018/07/24	0	0.00	5	10.55	10.55	-5	3,283	-0.15%
2018/07/18	0.5	10.50	0	0.00	10.50	0.5	3,161	0.02%
2018/07/17	1	10.45	40	10.46	10.50	-39	3,142	-1.24%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/06/28	5	10.35	0	0.00	10.35	5	3,155	0.16%
2018/06/22	3	10.45	2	10.50	10.45	1	3,173	0.03%
2018/06/13	10	10.50	0	0.00	10.45	10	3,230	0.31%
2018/06/12	0	0.00	2	10.45	10.50	-2	3,332	-0.06%
2018/06/11	0	0.00	2	10.45	10.50	-2	3,430	-0.06%
2018/06/05	0	0.00	6	10.40	10.45	-6	3,406	-0.18%
2018/06/04	100	10.40	8	10.39	10.40	92	3,396	2.71%
2018/06/01	1	10.35	0	0.00	10.30	1	3,412	0.03%
2018/05/29	3	10.40	0	0.00	10.40	3	3,428	0.09%
2018/05/28	10	10.40	8	10.40	10.40	2	3,486	0.06%
2018/05/23	20	10.35	0	0.00	10.35	20	3,639	0.55%
2018/05/22	0	0.00	0.2	10.35	10.35	-0.2	3,657	-0.01%
2018/05/21	0	0.00	1.1	10.40	10.40	-1.1	3,760	-0.03%
2018/05/16	0	0.00	1	10.35	10.40	-1	3,913	-0.03%
2018/05/14	1	10.40	0	0.00	10.40	1	4,292	0.02%
2018/05/11	0	0.00	0.5	10.35	10.35	-0.5	4,328	-0.01%
2018/05/09	1	10.30	0	0.00	10.35	1	4,326	0.02%
2018/04/24	5	10.20	0	0.00	10.20	5	4,588	0.11%
2018/04/20	7	10.20	0	0.00	10.20	7	4,702	0.15%
2018/04/17	55	10.15	0	0.00	10.15	55	4,876	1.13%
2018/04/11	30	10.25	0	0.00	10.20	30	4,993	0.60%
2018/04/10	0	0.00	37	10.20	10.20	-37	5,003	-0.74%
2018/03/31	5	10.20	0	0.00	10.20	5	4,993	0.10%
2018/03/30	5	10.20	0	0.00	10.20	5	5,000	0.10%
2018/03/29	2	10.20	0	0.00	10.20	2	4,992	0.04%
2018/03/27	0	0.00	1	10.25	10.25	-1	4,912	-0.02%
2018/03/23	3	10.20	5	10.25	10.25	-2	4,854	-0.04%
2018/03/21	5	10.35	0	0.00	10.35	5	4,827	0.10%
2018/03/20	0	0.00	6	10.35	10.35	-6	4,859	-0.12%
2018/03/16	0.7	10.40	5	10.35	10.40	-4.3	4,851	-0.09%
2018/03/15	3	10.33	5	10.30	10.25	-2	4,738	-0.04%
2018/03/14	2	10.25	0	0.00	10.25	2	4,641	0.04%
2018/03/13	1	10.20	0	0.00	10.25	1	4,605	0.02%
2018/03/12	5	10.15	0	0.00	10.15	5	4,550	0.11%
2018/03/09	5	10.15	0	0.00	10.15	5	4,563	0.11%
2018/03/05	10	10.10	0	0.00	10.10	10	4,831	0.21%
2018/03/02	3	10.10	0	0.00	10.10	3	4,769	0.06%
2018/02/12	6	10.00	0	0.00	10.00	6	4,626	0.13%
2018/02/09	3	9.85	5	10.00	10.05	-2	4,513	-0.04%
2018/02/08	5	9.98	0	0.00	10.00	5	4,451	0.11%
2018/02/07	6	9.99	0	0.00	10.00	6	4,414	0.14%
2018/02/06	15	9.92	10	9.88	9.88	5	4,306	0.12%
2018/02/05	15	10.05	0	0.00	10.05	15	4,029	0.37%
2018/01/30	20	10.18	0	0.00	10.15	20	3,939	0.51%
2018/01/18	0	0.00	1	10.30	10.20	-1	3,691	-0.03%
2018/01/17	0	0.00	4	10.30	10.25	-4	3,625	-0.11%
2018/01/15	0	0.00	1	10.20	10.25	-1	3,544	-0.03%
2018/01/11	0	0.00	7	10.14	10.15	-7	3,576	-0.20%
2018/01/09	0	0.00	1	10.10	10.10	-1	3,492	-0.03%
2018/01/08	20	10.05	5.3	10.10	10.10	14.7	3,454	0.42%
2018/01/05	5	10.00	3	10.05	10.05	2	3,377	0.06%
2018/01/04	5	10.00	0	0.00	10.05	5	3,321	0.15%
2018/01/02	0	0.00	10	9.91	9.91	-10	3,221	-0.31%