高雄銀 (2836)-元大-頭份券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0.1	11.85	0	0.00	11.85	0.1	2,215	0.00%
2024/08/27	1	12.05	0	0.00	12.05	1	3,717	0.03%
2024/08/26	5	12.10	1	12.10	12.10	4	3,725	0.11%
2024/08/20	0	0.00	5	12.00	11.95	-5	3,783	-0.13%
2024/08/12	8	12.55	0	0.00	12.65	8	3,620	0.22%
2024/08/09	6	12.54	0	0.00	12.50	6	3,602	0.17%
2024/08/08	0	0.00	1	12.40	12.45	-1	3,582	-0.03%
2024/08/07	1	12.25	0	0.00	12.25	1	3,537	0.03%
2024/08/01	0	0.00	5	12.70	12.80	-5	3,453	-0.14%
2024/07/30	0	0.00	0.3	12.70	12.65	-0.3	3,612	-0.01%
2024/07/10	0	0.00	5	13.15	13.25	-5	3,533	-0.14%
2024/07/01	10	12.05	5.5	12.10	12.20	4.5	3,064	0.15%
2024/06/28	0	0.00	5	12.00	11.95	-5	2,987	-0.17%
2024/06/27	2	11.85	0	0.00	11.90	2	2,998	0.07%
2024/06/26	2	12.00	0	0.00	11.95	2	3,027	0.07%
2024/06/25	0	0.00	6	11.98	12.00	-6	3,057	-0.20%
2024/06/24	0	0.00	1	11.85	11.90	-1	3,064	-0.03%
2024/06/21	0	0.00	15	11.90	11.70	-15	3,113	-0.48%
2024/06/20	0	0.00	2	11.90	11.90	-2	3,083	-0.06%
2024/06/19	0	0.00	8	11.86	11.85	-8	3,149	-0.25%
2024/06/18	0	0.00	6	11.83	11.85	-6	3,183	-0.19%
2024/06/14	1	11.80	0	0.00	11.75	1	3,270	0.03%
2024/06/04	17	11.65	0	0.00	11.60	17	4,831	0.35%
2024/05/29	5	11.60	0	0.00	11.60	5	4,861	0.10%
2024/05/28	2	11.65	0	0.00	11.65	2	4,843	0.04%
2024/05/24	2	11.65	0	0.00	11.65	2	4,877	0.04%
2024/05/22	30	11.70	0	0.00	11.65	30	4,880	0.61%
2024/05/15	1	11.70	18	11.70	11.70	-17	4,882	-0.35%
2024/05/10	2	11.70	0	0.00	11.75	2	4,749	0.04%
2024/05/08	1	11.75	0	0.00	11.80	1	4,679	0.02%
2024/05/07	0	0.00	2	11.80	11.80	-2	4,719	-0.04%
2024/05/06	2	11.85	4	11.75	11.85	-2	4,717	-0.04%
2024/05/03	0	0.00	2	11.75	11.70	-2	4,614	-0.04%
2024/05/02	0	0.00	12	11.71	11.75	-12	4,530	-0.26%
2024/04/29	0	0.00	3.3	11.68	11.70	-3.3	4,457	-0.07%
2024/04/26	0.5	11.60	0	0.00	11.50	0.5	4,362	0.01%
2024/04/25	6	11.50	0	0.00	11.50	6	4,349	0.14%
2024/04/19	0	0.00	3	11.30	11.35	-3	4,246	-0.07%
2024/04/16	1	11.30	0	0.00	11.35	1	4,154	0.02%
2024/04/15	10	11.50	5	11.55	11.50	5	4,058	0.12%
2024/04/12	5	11.63	0	0.00	11.60	5	3,940	0.13%
2024/04/11	0	0.00	5	11.75	11.75	-5	3,853	-0.13%
2024/04/01	0	0.00	3	11.80	11.85	-3	3,623	-0.08%
2024/03/28	0	0.00	1	11.85	11.90	-1	3,516	-0.03%
2024/03/25	0	0.00	2	11.85	11.80	-2	3,271	-0.06%
2024/03/22	0	0.00	4	11.75	11.80	-4	3,206	-0.12%
2024/03/20	0	0.00	3	11.65	11.70	-3	3,047	-0.10%
2024/03/19	0	0.00	2	11.70	11.70	-2	2,977	-0.07%
2024/03/18	0	0.00	10	11.65	11.65	-10	2,904	-0.34%
2024/03/15	0	0.00	2	11.55	11.55	-2	2,705	-0.07%
2024/03/14	9	11.45	4	11.53	11.55	5	2,506	0.20%
2024/03/13	5	11.30	0	0.00	11.30	5	2,211	0.23%
2024/03/12	2	11.35	0	0.00	11.35	2	2,086	0.10%
2024/03/11	2	11.33	5	11.35	11.35	-3	1,993	-0.15%
2024/03/08	10	11.27	12	11.30	11.20	-2	1,872	-0.11%
2024/03/07	6	11.63	0	0.00	11.60	6	1,123	0.53%
2024/03/04	4	11.60	0	0.00	11.60	4	1,011	0.40%
2024/02/29	2	11.43	0	0.00	11.35	2	960	0.21%
2024/02/19	0.1	11.55	0	0.00	11.55	0.1	737	0.02%
2024/01/30	0	0.00	6	12.05	11.90	-6	619	-0.97%
2024/01/29	0	0.00	4	12.43	12.45	-4	532	-0.75%
2024/01/26	0	0.00	7	12.15	12.15	-7	488	-1.43%
2024/01/24	9	12.04	0	0.00	12.00	9	462	1.95%
2024/01/23	2	11.95	0	0.00	12.00	2	453	0.44%
2024/01/18	2	12.00	0	0.00	11.95	2	441	0.45%
2024/01/16	2	12.10	0	0.00	12.10	2	415	0.48%
2024/01/15	2	12.20	0	0.00	12.20	2	406	0.49%
2023/11/14	0	0.00	1	11.80	11.80	-1	321	-0.31%
2023/06/29	0	0.00	0.4	12.35	12.40	-0.4	367	-0.11%
2023/06/02	0	0.00	11	12.30	12.30	-11	416	-2.64%
2023/05/04	0	0.00	1	12.30	12.25	-1	443	-0.23%
2023/05/02	0	0.00	2	12.30	12.30	-2	436	-0.46%
2023/03/15	20	12.50	0	0.00	12.45	20	420	4.75%
2023/02/24	10	12.55	0	0.00	12.55	10	374	2.67%
2023/02/23	10	12.80	0	0.00	12.80	10	359	2.78%
2022/12/14	1	12.65	0	0.00	12.65	1	441	0.23%
2022/12/09	0.1	12.60	0	0.00	12.65	0.1	445	0.01%
2022/11/22	0	0.00	0	12.60	12.60	0	509	-0.01%
2022/10/28	0	12.50	0	0.00	12.30	0	564	0.00%
2022/10/18	0	0.00	4	12.18	12.05	-4	600	-0.67%
2022/10/17	3	11.95	0	0.00	12.05	3	606	0.49%
2022/10/12	0	0.00	3	12.45	12.55	-3	614	-0.49%
2022/10/11	3	12.40	0	0.00	12.40	3	616	0.49%
2022/10/06	0	0.00	4	12.55	12.65	-4	622	-0.64%
2022/10/04	4	12.48	0	0.00	12.45	4	634	0.63%
2022/10/03	1	12.50	0	0.00	12.50	1	630	0.16%
2022/09/19	4	13.40	0	0.00	13.35	4	634	0.63%
2022/09/07	1	13.45	0	0.00	13.50	1	723	0.14%
2022/06/20	0	0.00	1	13.35	13.35	-1	1,824	-0.05%
2022/06/13	2	13.10	0	0.00	13.30	2	1,848	0.11%
2022/05/30	0	0.00	13	13.83	13.90	-13	1,772	-0.73%
2022/05/27	13	13.65	0	0.00	13.65	13	1,769	0.73%
2022/05/09	2	13.18	0	0.00	13.05	2	1,975	0.10%
2022/05/05	1	13.90	0	0.00	13.95	1	2,069	0.05%
2022/04/27	1	14.05	0	0.00	14.05	1	2,152	0.05%
2022/04/25	6	14.39	0	0.00	14.35	6	2,211	0.27%
2022/04/18	1	14.35	0	0.00	14.40	1	3,181	0.03%
2022/04/15	2	15.03	0	0.00	14.95	2	3,157	0.06%
2022/04/12	2	15.38	0	0.00	15.40	2	3,099	0.06%
2022/04/07	5	15.17	5	15.55	15.20	0	2,912	0.00%
2022/04/06	1	15.35	0	0.00	15.40	1	2,765	0.04%
2022/03/25	1	14.40	5	14.64	14.40	-4	2,556	-0.16%
2022/03/23	5	14.85	0	0.00	14.95	5	2,463	0.20%
2022/03/21	0	0.00	5	14.35	14.20	-5	2,370	-0.21%
2022/03/08	3	13.00	0	0.00	13.00	3	2,262	0.13%
2022/02/22	5	13.80	0	0.00	13.80	5	2,181	0.23%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/15	6	14.06	0	0.00	14.10	6	2,146	0.28%
2022/02/10	1	13.90	0	0.00	13.95	1	2,050	0.05%
2022/02/09	1	14.20	0	0.00	14.00	1	2,023	0.05%
2022/02/08	1	14.00	0	0.00	14.15	1	1,999	0.05%
2022/01/26	4	13.45	0	0.00	13.45	4	1,850	0.22%
2022/01/25	8	13.16	0	0.00	13.15	8	1,819	0.44%
2022/01/19	2	13.65	0	0.00	13.65	2	1,708	0.12%
2022/01/17	0	0.00	1	14.00	13.95	-1	1,618	-0.06%
2022/01/14	1	14.50	1	14.80	14.60	0	1,520	0.00%
2022/01/13	0	0.00	1	14.40	14.65	-1	1,265	-0.08%
2022/01/12	4	14.41	2	14.38	14.50	2	1,097	0.18%
2022/01/11	0	0.00	0.3	12.90	13.90	-0.3	748	-0.03%
2021/12/28	0.1	11.90	0	0.00	12.00	0.1	516	0.01%
2021/12/22	0.1	11.75	0	0.00	11.80	0.1	523	0.01%
2021/12/07	0.1	11.80	0	0.00	11.85	0.1	533	0.01%
2021/12/06	0.1	11.75	0	0.00	11.75	0.1	529	0.01%
2021/11/02	1	11.20	0	0.00	11.25	1	599	0.17%
2021/09/23	0.1	10.95	0	0.00	11.00	0.1	645	0.01%
2021/09/03	0	0.00	3	11.70	11.75	-3	622	-0.48%
2021/09/02	10	11.65	0	0.00	11.70	10	612	1.63%
2021/08/31	23	11.66	0.2	11.65	11.55	22.8	588	3.88%
2021/07/07	0.1	10.90	0	0.00	10.85	0.1	1,002	0.00%
2021/07/02	0.1	10.80	0	0.00	10.80	0.1	1,017	0.00%
2021/07/01	0.1	10.80	0	0.00	10.80	0.1	1,018	0.01%
2021/06/22	0.1	10.73	0	0.00	10.75	0.1	997	0.01%
2021/05/19	4	10.68	0	0.00	10.70	4	1,038	0.39%
2021/05/17	0	0.00	1	10.50	10.40	-1	1,031	-0.10%
2021/04/20	0	0.00	5	11.10	11.15	-5	802	-0.62%
2021/04/14	1	10.55	0	0.00	10.55	1	842	0.12%
2021/03/31	0	0.00	0.5	10.45	10.45	-0.5	872	-0.06%
2021/03/10	0	0.00	1	10.15	10.10	-1	871	-0.11%
2021/02/25	0	0.00	3.4	10.00	10.05	-3.4	812	-0.42%
2021/01/27	0.2	9.66	0	0.00	9.70	0.2	823	0.02%
2021/01/15	5	10.00	5	10.05	10.00	0	805	0.00%
2021/01/13	6	10.01	5	10.05	10.10	1	789	0.13%
2021/01/08	1	10.50	0	0.00	10.50	1	719	0.14%
2020/12/10	0	0.00	50	10.10	10.20	-50	627	-7.97%
2020/12/07	1	10.30	50	10.25	10.30	-49	631	-7.76%
2020/12/03	0	0.00	5	10.25	10.25	-5	635	-0.79%
2020/11/27	0	0.00	3	10.25	10.30	-3	678	-0.44%
2020/11/26	0.3	10.25	0	0.00	10.30	0.3	695	0.05%
2020/11/18	5	10.20	0	0.00	10.25	5	713	0.70%
2020/10/26	0	0.00	0.1	10.05	10.10	-0.1	763	-0.01%
2020/10/16	5	10.05	0	0.00	10.05	5	760	0.66%
2020/10/05	35	9.94	0	0.00	9.93	35	778	4.50%
2020/09/29	65	9.94	0	0.00	9.92	65	777	8.36%
2020/08/20	0	0.00	2	10.10	10.10	-2	689	-0.29%
2020/08/17	0	0.00	1.2	10.09	10.15	-1.2	646	-0.19%
2020/08/13	0	0.00	1	9.99	10.05	-1	617	-0.16%
2020/07/15	1	9.82	0	0.00	9.82	1	574	0.17%
2020/06/29	0	0.00	10.4	9.76	9.79	-10.4	630	-1.65%
2020/06/05	0	0.00	1	9.77	9.81	-1	746	-0.13%
2020/05/22	2	9.47	0	0.00	9.46	2	804	0.25%
2020/04/30	0	0.00	2	9.54	9.56	-2	842	-0.24%
2020/04/22	0	0.00	2	9.21	9.22	-2	896	-0.22%
2020/04/09	0	0.00	0.2	9.16	9.16	-0.2	892	-0.02%
2020/03/31	6	8.84	0	0.00	9.20	6	871	0.69%
2020/03/18	1	8.71	0	0.00	8.66	1	796	0.13%
2020/03/17	0.1	8.72	0	0.00	8.72	0.1	790	0.01%
2020/03/11	3	9.53	0	0.00	9.53	3	693	0.43%
2020/02/21	2	9.99	0	0.00	9.97	2	648	0.31%
2020/02/20	1	10.00	0	0.00	9.99	1	638	0.16%
2019/11/12	0	0.00	1	9.65	9.65	-1	524	-0.19%
2019/09/10	1	9.89	0	0.00	9.88	1	488	0.20%
2019/09/06	0	0.00	5.4	9.81	9.82	-5.4	440	-1.22%
2019/08/19	1	9.58	0	0.00	9.58	1	462	0.22%
2019/05/09	0	0.00	3	9.68	9.63	-3	435	-0.69%
2019/04/29	3	9.59	0	0.00	9.60	3	472	0.63%
2019/04/03	3	9.64	0	0.00	9.63	3	496	0.60%
2019/02/14	0	0.00	1	9.57	9.57	-1	617	-0.16%
2019/01/30	0	0.00	0.1	9.50	9.54	-0.1	618	-0.01%
2019/01/29	0	0.00	1	9.54	9.54	-1	608	-0.16%
2019/01/28	0	0.00	1	9.52	9.51	-1	604	-0.17%
2019/01/14	0	0.00	6	9.31	9.29	-6	547	-1.10%
2018/12/28	1	9.11	2	9.12	9.12	-1	565	-0.18%
2018/12/27	1	9.13	0	0.00	9.14	1	575	0.17%
2018/12/20	2	9.16	0	0.00	9.17	2	568	0.35%
2018/12/13	2	9.35	0	0.00	9.34	2	564	0.35%
2018/12/07	0	0.00	3	9.54	9.47	-3	554	-0.54%
2018/12/06	0	0.00	2	9.54	9.39	-2	537	-0.37%
2018/12/04	0	0.00	5	9.38	9.38	-5	508	-0.98%
2018/11/26	10	9.08	0	0.00	9.15	10	546	1.83%
2018/10/22	3	8.99	0	0.00	8.98	3	671	0.45%
2018/10/17	2	9.09	0	0.00	9.02	2	668	0.30%
2018/10/15	0	0.00	1	9.14	9.05	-1	664	-0.15%
2018/10/12	2	8.91	0	0.00	9.08	2	658	0.30%
2018/10/09	2	9.25	0	0.00	9.30	2	624	0.32%
2018/10/04	2	9.37	0	0.00	9.34	2	608	0.33%
2018/08/30	0	0.00	4	9.76	9.76	-4	470	-0.85%
2018/08/21	2	9.56	0	0.00	9.63	2	359	0.56%
2018/08/14	1	9.50	0	0.00	9.48	1	323	0.31%
2018/08/10	1	9.59	0	0.00	9.59	1	321	0.31%
2018/05/14	0	0.00	1	9.35	9.36	-1	396	-0.25%
2018/04/25	0	0.00	0.2	9.30	9.29	-0.2	525	-0.04%
2018/03/13	0	0.00	1	9.55	9.55	-1	782	-0.13%
2018/01/17	0	0.00	0.5	9.82	9.82	-0.5	696	-0.07%
2018/01/16	0	0.00	1	9.77	9.82	-1	679	-0.15%
2018/01/15	2	9.79	3	9.78	9.79	-1	651	-0.15%
2018/01/12	0	0.00	4	9.53	9.54	-4	567	-0.70%
2018/01/11	2	9.45	3	9.46	9.45	-1	532	-0.19%
2018/01/10	0	0.00	3.2	9.44	9.40	-3.2	522	-0.61%
2018/01/09	0	0.00	5	9.36	9.39	-5	515	-0.97%
2018/01/08	0	0.00	5	9.31	9.38	-5	513	-0.97%