台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    794
  • 產業
    上市 金融類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一保 (2852)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.003424.1524.40-341,455-2.34%
2024/06/07725.4500.0025.4571,4520.48%
2024/06/03024.9500.0025.0501,4780.00%
2024/05/222725.2000.0025.05271,4071.92%
2024/05/1600.00325.5225.60-31,335-0.22%
2024/05/1400.00824.7124.95-81,279-0.63%
2024/05/06524.65124.6524.9541,0540.38%
2024/05/03323.3500.0024.2539740.31%
2024/05/02122.6500.0023.2518600.12%
2024/04/3000.00121.0521.15-1712-0.14%
2024/04/11119.9500.0019.9516460.15%
2024/03/0600.00218.7518.70-2321-0.62%
2024/02/27118.4000.0018.3512920.34%
2024/01/29118.5500.0018.5513720.27%
2023/12/2900.00118.5518.55-1337-0.30%
2023/12/2800.00118.4518.55-1335-0.30%
2023/12/21118.4000.0018.2513310.30%
2023/12/0700.00118.1518.20-1316-0.32%
2023/11/2100.00218.4518.45-2431-0.46%
2023/11/16218.4000.0018.3024300.46%
2023/11/15118.4000.0018.4514240.24%
2023/11/13117.8000.0017.6513990.25%
2023/11/09318.0300.0017.9533760.80%
2023/11/06117.2000.0017.3013470.29%
2023/09/1100.001317.2717.20-13327-3.97%
2023/09/0800.000.117.4517.20-0.1318-0.03%
2023/07/21116.5500.0016.6012120.47%
2023/05/0800.00815.8315.85-8371-2.15%
2023/04/2600.00415.5015.55-4374-1.07%
2023/04/25215.6000.0015.6023750.53%
2023/04/11215.6000.0015.6023750.53%
2023/03/14715.6900.0015.6573422.04%
2023/03/080.117.2000.0017.200.12870.04%
2023/03/07117.2000.0017.2012870.35%
2023/02/22016.90416.9016.90-4256-1.56%
2023/02/210.317.0000.0016.900.32540.12%
2023/02/080.516.850.116.8016.850.42560.16%
2023/02/070.116.9000.0016.950.12530.04%
2023/02/060.116.7000.0016.700.12440.04%
2023/01/1100.00116.1016.10-1212-0.47%
2023/01/10016.1500.0016.2002140.01%
2022/12/09015.8500.0015.8002590.01%
2022/11/29115.3000.0015.2512730.37%
2022/11/25215.3500.0015.3022760.72%
2022/11/15115.3000.0015.3013230.31%
2022/10/20013.90013.9013.7503260.01%
2022/10/03113.8500.0014.0013040.33%
2022/08/26114.8000.0014.8012250.44%
2022/08/11014.7500.0014.7502160.01%
2022/08/0400.002.714.5014.50-2.7233-1.16%
2022/07/27114.7500.0014.7012590.39%
2022/06/2400.00115.8015.85-1427-0.23%
2022/06/22115.7500.0015.7515110.20%
2022/06/2000.00115.7515.65-1526-0.19%
2022/05/18215.7500.0015.9025390.37%
2022/04/26216.3000.0016.3525140.39%
2022/04/210.216.5500.0016.400.25460.04%
2022/04/200.316.5500.0016.500.35520.05%
2022/04/14116.8000.0016.8515710.18%
2022/04/13116.9000.0016.9515680.18%
2022/04/1200.00116.7516.75-1557-0.18%
2022/04/11216.9500.0016.9525550.36%
2022/04/080.216.8500.0016.800.25460.04%
2022/04/07216.9500.0016.8025370.37%
2022/04/0600.00116.9016.90-1521-0.19%
2022/03/29216.73116.8516.8014640.22%
2022/03/2800.00316.2016.60-3429-0.70%
2022/03/0200.000.614.8014.85-0.6316-0.18%
2022/02/1100.00115.3015.20-1360-0.28%
2022/02/0800.00215.2515.25-2356-0.56%
2022/01/25314.7000.0014.7033440.87%
2022/01/2400.00414.9514.95-4334-1.19%
2022/01/18415.5000.0015.5043161.26%
2021/12/0900.001014.5514.55-10205-4.86%
2021/11/29214.4000.0014.4022140.93%
2021/11/231014.7000.0014.65102064.84%
2021/11/19214.7000.0014.7521991.00%
2021/11/1800.003.214.6014.75-3.2195-1.65%
2021/06/1700.00613.0013.10-6513-1.17%
2021/06/1100.00912.9513.00-9519-1.73%
2021/06/08512.9000.0012.9555220.96%
2021/06/011012.9500.0013.00105591.79%
2021/05/04313.3500.0013.3534640.65%
2021/04/2300.001913.6513.65-19386-4.92%
2021/04/1300.00113.3013.25-1308-0.32%
2021/04/1200.002013.1013.15-20291-6.87%
2021/04/0900.00113.1013.10-1275-0.36%
2021/04/082013.1000.0013.05202697.42%
2021/03/292013.31213.2513.30182487.26%
2021/03/17313.5500.0013.5032081.44%
2021/03/04013.4000.0013.2501580.02%
2021/03/02213.0000.0012.9021471.35%
2021/02/26013.5000.0013.0501540.00%
2021/01/06113.2000.0013.0511780.56%
2020/12/0400.00113.1013.10-1176-0.57%
2020/12/0300.00213.2013.15-2173-1.15%
2020/11/18113.0500.0013.0511760.57%
2020/11/12213.0500.0013.1521871.07%
2020/09/080.112.9000.0013.050.13600.02%
2020/06/10114.1500.0014.1012630.38%
2020/05/250.113.8000.0013.900.12670.03%
2019/12/1600.00214.3014.30-2102-1.96%
2019/11/2700.00214.3014.30-297-2.04%
2019/08/22014.5000.0014.6001790.02%
2019/07/05214.8500.0014.9022560.78%
2019/06/0300.00115.0015.05-1389-0.26%
2019/03/1800.005015.5515.55-50194-25.75%
2019/02/1300.00214.9815.20-2187-1.07%
2018/11/2300.00114.5014.65-1527-0.19%
2018/11/20214.5500.0014.7025730.35%
2018/10/2900.00513.4213.50-5531-0.94%
2018/10/26113.7000.0013.6015320.19%
2018/10/18114.4000.0014.5015540.18%
2018/10/15114.6000.0014.5515520.18%
2018/10/11114.2500.0014.6515470.18%
2018/10/051015.0500.0015.00105221.91%
2018/10/0100.00115.6515.65-1508-0.20%
2018/09/2800.001015.6015.70-10505-1.98%
2018/09/26115.5000.0015.5014750.21%
2018/09/215015.0500.0015.205046110.84%
2018/09/18115.1000.0015.1014520.22%
2018/09/0600.00115.4015.60-1431-0.23%
2018/08/3100.00915.4415.45-9340-2.65%
2018/08/30315.121015.1015.20-7298-2.35%
2018/07/271514.0500.0014.10152027.39%
2018/05/1100.00713.8513.95-7178-3.93%
2018/04/2500.00113.8013.80-1184-0.54%
第一保 相關文章
第一保 相關影音