• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00514.7514.85-56,991-0.07%
2024/12/0200.002314.8514.70-236,967-0.33%
2024/11/290.214.5000.0014.800.26,9090.00%
2024/11/2800.001.214.6114.70-1.26,853-0.02%
2024/11/252.514.2500.0014.252.56,4730.04%
2024/11/21114.2000.0014.3516,4540.02%
2024/11/20114.3000.0014.2516,4390.02%
2024/11/19114.4000.0014.5016,4480.02%
2024/11/18114.2500.0014.5016,3820.02%
2024/11/142.114.1500.0014.202.16,2930.03%
2024/11/134.114.2000.0014.254.16,2630.07%
2024/11/117.114.3300.0014.407.16,2140.11%
2024/11/0811.114.48214.4814.609.16,1800.15%
2024/11/071114.6500.0014.70116,1830.18%
2024/11/060.114.7500.0014.750.16,2050.00%
2024/11/05314.6800.0014.8036,2780.05%
2024/11/011014.8000.0015.00106,6160.15%
2024/10/30014.8300.0014.7506,6360.00%
2024/10/297.514.7500.0014.757.56,6730.11%
2024/10/28814.8500.0014.8586,7070.12%
2024/10/2515.114.9500.0014.9015.16,8100.22%
2024/10/2400.00115.0015.15-16,892-0.01%
2024/10/230.115.2000.0015.050.16,9780.00%
2024/10/2200.00515.4515.25-57,019-0.07%
2024/10/1800.00115.6515.55-17,202-0.01%
2024/10/1700.00115.6015.65-17,294-0.01%
2024/10/160.515.50115.5015.55-0.57,358-0.01%
2024/10/1400.00115.4015.45-18,041-0.01%
2024/10/110.115.203.115.2015.20-38,304-0.04%
2024/10/0800.00215.4515.55-28,730-0.02%
2024/10/0400.00115.2515.20-19,116-0.01%
2024/10/010.115.05115.1015.15-0.99,059-0.01%
2024/09/2700.00015.1015.2009,4390.00%
2024/09/265.115.1000.0015.105.19,6700.05%
2024/09/24514.8000.0014.80510,4870.05%
2024/09/232.514.6500.0014.702.510,6120.02%
2024/09/202.114.8500.0014.752.110,5380.02%
2024/09/19515.0000.0014.95510,3570.05%
2024/09/18214.85114.9014.80110,3480.01%
2024/09/120.315.1500.0015.200.310,5860.00%
2024/09/115.415.2100.0015.055.410,6120.05%
2024/09/090.415.4500.0015.500.410,6590.00%
2024/09/060.115.45115.6515.80-0.910,598-0.01%
2024/09/0500.000.315.7415.60-0.310,9070.00%
2024/09/04315.40115.6515.40211,3140.02%
2024/08/3000.00615.6815.75-612,515-0.05%
2024/08/2900.00315.6215.60-313,043-0.02%
2024/08/283.115.55315.5715.500.113,6240.00%
2024/08/2600.00315.4715.55-314,716-0.02%
2024/08/23415.20215.3015.30215,2160.01%
2024/08/22115.2000.0015.30115,2650.01%
2024/08/21115.1000.0015.30115,3170.01%
2024/08/20315.1500.0015.20315,3770.02%
2024/08/19215.2500.0015.20215,4690.01%
2024/08/1600.00615.3815.25-615,526-0.04%
2024/08/14115.5000.0015.50115,8760.01%
2024/08/1300.000.115.2015.25-0.115,9400.00%
2024/08/12015.2000.0015.15016,0730.00%
2024/08/0900.00215.2015.15-216,183-0.01%
2024/08/07314.6000.0014.65316,3020.02%
2024/08/061013.95114.2514.40916,6460.05%
2024/08/05414.49514.2514.25-116,800-0.01%
2024/08/02215.2000.0015.25216,7470.01%
2024/08/0100.00515.4515.45-516,924-0.03%
2024/07/31515.200.715.2015.204.417,1790.03%
2024/07/302.114.8500.0015.202.117,4820.01%
2024/07/29415.2300.0015.30417,6360.02%
2024/07/230.115.0500.0015.200.118,0460.00%
2024/07/22314.800.114.9015.002.918,0430.02%
2024/07/1900.003.214.9615.00-3.217,931-0.02%
2024/07/1800.00315.3815.45-317,783-0.02%
2024/07/17315.2800.0015.25317,7690.02%
2024/07/16815.445415.5015.50-4617,772-0.26%
2024/07/1529.515.58915.6615.7520.517,6730.12%
2024/07/1211.317.05217.1517.059.317,2050.05%
2024/07/11117.10617.2717.10-517,015-0.03%
2024/07/1000.00217.2517.10-216,810-0.01%
2024/07/096.516.9130.916.8617.00-24.416,619-0.15%
2024/07/0800.009.117.1817.15-9.116,396-0.06%
2024/07/05216.9000.0016.95216,1120.01%
2024/07/04116.95217.0016.95-116,094-0.01%
2024/07/0200.002.216.7516.80-2.215,744-0.01%
2024/07/01016.252016.5216.50-2015,480-0.13%
2024/06/28215.951016.0416.10-814,967-0.05%
2024/06/271015.54315.8015.75714,6020.05%
2024/06/2500.00115.8015.80-114,523-0.01%
2024/06/24515.7000.0015.70514,5710.03%
2024/06/2100.00315.7515.90-314,575-0.02%
2024/06/2000.006.115.6215.70-6.114,386-0.04%
2024/06/1700.00715.5415.50-714,510-0.05%
2024/06/149.215.3600.0015.359.214,4760.06%
2024/06/130.115.55215.5515.55-1.914,637-0.01%
2024/06/12915.221115.5415.65-215,037-0.01%
2024/06/1100.00915.6615.50-915,846-0.06%
2024/06/0700.001715.5815.55-1715,452-0.11%
2024/06/06115.2000.0015.25114,9820.01%
2024/06/05215.0500.0015.05214,5200.01%
2024/06/0414.114.733914.7114.85-24.914,127-0.18%
2024/06/03215.0000.0014.95213,6940.01%
2024/05/31815.17115.2015.05713,1090.05%
2024/05/291015.1300.0015.401012,0880.08%
2024/05/28515.4000.0015.40511,5320.04%
2024/05/24015.4000.0015.45011,5620.00%
2024/05/23615.461315.5015.50-711,473-0.06%
2024/05/221515.701515.6815.60011,3940.00%
2024/05/211815.531815.6615.70011,3390.00%
2024/05/2000.001315.9515.95-1311,172-0.12%
2024/05/1700.00115.5015.70-110,940-0.01%
2024/05/16015.501015.6015.65-1010,845-0.09%
2024/05/1500.00615.4615.50-610,675-0.06%
2024/05/141215.3800.0015.351210,5810.11%
2024/05/1310.715.502115.5015.60-10.310,589-0.10%
2024/05/1000.0038.215.4015.60-38.210,480-0.36%
2024/05/0921.115.12615.1215.0015.110,0400.15%
2024/05/07415.5616.515.5915.55-12.59,512-0.13%
2024/05/063515.2412.615.3015.5022.49,2430.24%
2024/05/0300.002415.0915.10-248,927-0.27%
2024/05/02314.62714.6514.70-48,541-0.05%
2024/04/30614.55514.6014.5518,2760.01%
2024/04/2900.001114.4014.60-118,157-0.13%
2024/04/251013.951013.9513.9507,5510.00%
2024/04/2400.00113.9014.00-17,536-0.01%
2024/04/2300.003313.9714.00-337,511-0.44%
2024/04/22113.901013.8413.90-97,454-0.12%
2024/04/1900.00113.6013.60-17,294-0.01%
2024/04/180.113.5000.0013.450.17,1200.00%
2024/04/17513.5800.0013.5056,8080.07%
2024/04/162.113.6300.0013.602.16,6700.03%
2024/04/15213.7500.0013.8026,5680.03%
2024/04/12113.8500.0013.8516,5560.02%
2024/04/11713.9010.313.9013.90-3.36,530-0.05%
2024/04/100.113.9500.0013.950.16,5420.00%
2024/04/09513.95414.0014.0016,5410.02%
2024/04/03213.8000.0013.8026,4640.03%
2024/04/020.413.9057.713.8913.90-57.36,504-0.88%
2024/04/0100.001.113.9513.90-1.16,695-0.02%
2024/03/29313.9000.0013.9036,8830.04%
2024/03/28313.871213.9013.90-96,807-0.13%
2024/03/27613.83413.8313.8526,7390.03%
2024/03/2600.004.213.7013.70-4.26,665-0.06%
2024/03/25113.80413.7913.70-36,601-0.05%
2024/03/22413.64513.6513.70-16,517-0.02%
2024/03/21813.56213.6013.6066,4200.09%
2024/03/20513.56913.5013.50-46,353-0.06%
2024/03/19113.602.213.6013.60-1.26,277-0.02%
2024/03/1814.113.6915.113.7813.65-16,245-0.02%
2024/03/1531.213.77513.8413.9026.26,0830.43%
2024/03/146813.731313.9113.80555,6600.97%
2024/03/1300.00212.7012.75-24,501-0.04%
2024/03/1200.00212.7012.70-24,516-0.04%
2024/03/080.212.55212.6012.50-1.84,500-0.04%
2024/03/0700.001.412.5512.60-1.44,443-0.03%
2024/03/0500.00712.3512.35-74,310-0.16%
2024/03/04112.2500.0012.2014,2510.02%
2024/02/2700.0028.212.1512.10-28.24,208-0.67%
2024/02/2100.001012.2012.15-104,223-0.24%
2024/02/20112.2500.0012.2014,2160.02%
2024/02/1900.00512.2512.30-54,232-0.12%
2024/02/16212.1500.0012.1524,2110.05%
2024/02/150.412.1500.0012.200.44,2040.01%
2024/02/052012.2400.0012.25204,1760.48%
2024/02/021012.1500.0012.15104,0520.25%
2024/01/25111.9500.0011.9013,9970.03%
2024/01/2300.000.412.0012.00-0.44,018-0.01%
2024/01/18111.8000.0011.8013,9910.03%
2024/01/170.511.8500.0011.750.53,9810.01%
2024/01/160.111.9500.0011.850.13,9310.00%
2024/01/15112.0500.0012.0513,8480.03%
2024/01/12312.0500.0012.0533,8590.08%
2024/01/1000.00112.0512.05-13,856-0.03%
2024/01/0900.00712.2312.25-73,819-0.18%
2024/01/08212.3000.0012.3023,7740.05%
2024/01/050.112.250.112.2512.3003,7410.00%
2024/01/04212.2500.0012.2523,7150.05%
2024/01/0300.00412.2512.25-43,686-0.11%
2024/01/0200.00512.3512.30-53,607-0.14%
2023/12/292312.25112.3012.25223,5470.62%
2023/12/28512.1500.0012.2553,4590.14%
2023/12/27012.20412.1012.20-43,353-0.12%
2023/12/261011.95511.9011.9553,0940.16%
2023/12/25111.5500.0011.5512,8090.04%
2023/12/2200.00211.5511.55-22,827-0.07%
2023/12/20111.5500.0011.5512,8560.04%
2023/12/1900.00411.6011.55-42,853-0.14%
2023/12/1500.001511.6011.55-152,835-0.53%
2023/12/1400.00211.5511.60-22,777-0.07%
2023/12/13511.4000.0011.4052,7010.19%
2023/12/11711.4300.0011.4072,7650.25%
2023/12/081.111.507911.5011.45-77.82,716-2.87%
2023/12/070.111.5500.0011.500.12,6730.00%
2023/12/06111.6000.0011.6012,5510.04%
2023/12/041.511.6000.0011.601.52,4480.06%
2023/12/01111.60211.6011.60-12,397-0.04%
2023/11/28411.6300.0011.6042,2770.18%
2023/11/27111.6000.0011.5512,2270.04%
2023/11/24111.6000.0011.6012,2030.05%
2023/11/22211.6500.0011.6522,1760.09%
2023/11/21011.652.411.6511.65-2.42,195-0.11%
2023/11/200.111.6500.0011.600.12,1410.01%
2023/11/16011.6000.0011.6002,1420.00%
2023/11/15211.5500.0011.6022,1200.09%
2023/11/1400.00311.4511.50-32,105-0.14%
2023/11/090.111.5500.0011.500.12,0780.00%
2023/11/03111.6500.0011.6012,1050.05%
2023/11/012.511.5000.0011.552.52,0830.12%
2023/10/31011.6000.0011.5002,0810.00%
2023/10/30111.5000.0011.5012,1490.05%
2023/10/26211.60611.6011.55-42,273-0.18%
2023/10/20111.60811.6011.60-72,464-0.28%
2023/10/121.211.8500.0011.901.22,7780.04%
2023/10/11211.65011.7011.8522,8010.07%
2023/10/0500.00011.7011.6503,0230.00%
2023/10/020.411.70211.7011.65-1.73,139-0.05%
2023/09/19511.8000.0011.8053,3390.15%
2023/09/180.411.800.811.8011.85-0.43,422-0.01%
2023/09/1500.006.311.7511.85-6.33,524-0.18%
2023/09/1200.001.111.7011.85-1.13,383-0.03%
2023/09/0700.000.311.8011.75-0.33,424-0.01%
2023/09/05011.8500.0011.8003,4710.00%
2023/08/30011.9000.0011.8503,7620.00%
2023/08/25511.7000.0011.7053,8870.13%
2023/08/21111.700.111.7011.700.93,9830.02%
2023/08/181.111.6500.0011.701.14,0310.03%
2023/08/170.211.6500.0011.650.24,1310.00%
2023/08/140.411.8000.0011.750.44,2130.01%
2023/08/08111.9500.0011.9514,3120.02%
2023/08/0700.00312.0512.05-34,306-0.07%
2023/08/0100.000.212.1012.15-0.24,2740.00%
2023/07/280.312.0500.0012.000.34,1600.01%
2023/07/27112.10312.1012.00-24,120-0.05%
2023/07/2600.00111.8011.95-14,064-0.02%
2023/07/241.111.6600.0011.701.14,0090.03%
2023/07/2000.00211.7511.75-23,981-0.05%
2023/07/190.111.75111.7511.70-0.93,972-0.02%
2023/07/18111.8000.0011.7513,9340.03%
2023/07/1700.001511.8511.85-153,853-0.39%
2023/07/14211.900.311.8511.901.83,8710.05%
2023/07/131011.6800.0011.85103,8810.26%
2023/07/124.111.7900.0011.804.13,6890.11%
2023/07/113211.8000.0011.85323,6760.87%
2023/07/1010.411.8000.0011.7510.43,6620.28%
2023/07/070.111.8500.0011.800.13,6360.00%
2023/07/06211.8300.0011.8523,6300.06%
2023/07/05111.90111.9011.9003,6040.00%
2023/07/04612.0700.0011.9563,5840.17%
2023/07/030.412.0500.0012.100.43,6330.01%
2023/06/3000.00512.0512.05-53,789-0.13%
2023/06/280.412.0000.0012.000.44,3050.01%
2023/06/2613.411.9500.0012.0013.44,5690.29%
2023/06/21412.0100.0012.0044,7300.08%
2023/06/20212.0800.0012.0525,1610.04%
2023/06/1600.000.312.1512.15-0.35,851-0.01%
2023/06/1500.00312.1712.15-36,028-0.05%
2023/06/130.512.1522.612.1012.15-22.16,587-0.33%
2023/06/123.112.1200.0012.103.16,8930.05%
2023/06/08312.1500.0012.1037,3980.04%
2023/06/07212.2500.0012.2027,4290.03%
2023/06/06312.3000.0012.2537,3690.04%
2023/06/02312.4000.0012.3537,4610.04%
2023/05/30812.5500.0012.6087,4180.11%
2023/05/2500.00112.6512.65-17,425-0.01%
2023/05/24112.551.612.5512.65-0.67,472-0.01%
2023/05/2200.00312.3512.35-37,373-0.04%
2023/05/18112.40312.4012.50-27,385-0.03%
2023/05/1700.00412.3412.40-47,342-0.05%
2023/05/150.112.0500.0012.000.17,3430.00%
2023/05/12412.0000.0012.0547,3900.05%
2023/05/101012.2000.0012.20107,4610.13%
2023/05/09312.2500.0012.1537,5260.04%
2023/05/083.512.1600.0012.203.57,6280.05%
2023/05/040.512.2500.0012.250.57,9400.01%
2023/05/03212.2500.0012.2528,0200.02%
2023/05/020.112.3000.0012.250.18,1540.00%
2023/04/2800.00212.3512.35-28,307-0.02%
2023/04/2700.00112.2512.25-18,375-0.01%
2023/04/2600.001112.2512.30-118,592-0.13%
2023/04/252.212.2000.0012.302.28,8760.02%
2023/04/2400.00512.2512.35-58,985-0.06%
2023/04/2100.003012.3512.30-309,066-0.33%
2023/04/2000.00812.3512.40-89,095-0.09%
2023/04/19512.3700.0012.3559,1490.05%
2023/04/0700.00812.2512.25-89,610-0.08%
2023/04/06212.300.912.3512.301.19,5790.01%
2023/03/3100.001.712.4012.35-1.79,500-0.02%
2023/03/305.112.4900.0012.455.19,3550.05%
2023/03/2900.00113.4513.20-19,073-0.01%
2023/03/2700.000.312.9012.90-0.39,1020.00%
2023/03/241.513.372.213.3113.30-0.79,028-0.01%
2023/03/2300.0018.813.6313.70-18.88,877-0.21%
2023/03/223013.3528.713.2813.301.48,4340.02%
2023/03/210.512.5000.0013.000.58,1950.01%
2023/03/200.212.14112.4512.50-0.88,163-0.01%
2023/03/17211.70512.1012.15-38,039-0.04%
2023/03/160.211.6722.511.5511.70-22.37,762-0.29%
2023/03/1512.111.88211.8811.9010.17,7040.13%
2023/03/1415.212.272212.2912.25-6.87,476-0.09%
2023/03/130.813.10213.2013.20-1.27,352-0.02%
2023/03/10113.10113.1513.1507,3650.00%
2023/03/0900.00113.2013.15-17,395-0.01%
2023/03/0700.007913.0513.10-797,463-1.06%
2023/03/030.512.6000.0012.600.57,4580.01%
2023/03/021.312.5500.0012.601.37,5670.02%
2023/03/01512.5400.0012.6057,7740.06%
2023/02/24812.532.212.5512.605.88,0270.07%
2023/02/23412.551.412.5612.602.68,0510.03%
2023/02/22112.355.412.4812.50-4.48,118-0.05%
2023/02/212.912.6700.0012.702.98,0770.04%
2023/02/16212.6500.0012.6028,3990.02%
2023/02/14012.7000.0012.7508,5620.00%
2023/02/13112.5000.0012.6018,5860.01%
2023/02/10312.650.112.7012.652.98,6100.03%
2023/02/0700.00012.9012.8508,6010.00%
2023/02/060.113.154.313.0513.00-4.28,599-0.05%
2023/02/03113.058313.1613.15-828,607-0.95%
2023/01/3100.003.312.5512.60-3.38,469-0.04%
2023/01/300.412.255312.4012.35-52.78,364-0.63%
2023/01/16112.25112.4012.2008,1460.00%
2023/01/1300.00612.0812.15-67,950-0.08%
2023/01/120.111.7500.0011.900.17,8080.00%
2023/01/11111.7500.0011.7017,6880.01%
2023/01/0900.00511.6011.60-57,590-0.07%
2023/01/060.211.5000.0011.550.27,5410.00%
2023/01/05111.40311.4311.50-27,537-0.03%
2023/01/0400.00011.3511.3507,5290.00%
2023/01/03311.2500.0011.3537,5910.04%
2022/12/3000.00111.3511.30-17,540-0.01%
2022/12/2600.005.211.4011.40-5.26,970-0.08%
2022/12/215.211.2500.0011.255.27,1790.07%
2022/12/2011.911.25511.4011.256.97,1880.10%
2022/12/1900.00111.5011.35-17,014-0.01%
2022/12/161711.402611.4311.45-96,868-0.13%
2022/12/15811.45111.5011.4576,7760.10%
2022/12/141311.4500.0011.50136,7240.19%
2022/12/13811.37211.4511.4066,6420.09%
2022/12/1200.001411.3711.40-146,517-0.21%
2022/12/09011.45111.5011.40-16,397-0.02%
2022/12/07211.4000.0011.4026,2200.03%
2022/12/06511.4500.0011.3556,0710.08%
2022/12/05111.2000.0011.4015,9670.02%
2022/12/020.211.450.211.5011.3505,6530.00%
2022/12/01111.60111.7011.5005,5790.00%
2022/11/300.811.500.111.5011.500.75,4780.01%
2022/11/29111.35011.5011.4515,3640.02%
2022/11/286.711.4213.911.4111.45-7.25,250-0.14%
2022/11/251.311.6400.0011.601.35,1300.02%
2022/11/240.311.6500.0011.700.35,0460.01%
2022/11/2300.00211.7011.80-24,947-0.04%
2022/11/2200.001711.5111.65-174,782-0.36%
2022/11/1700.00111.1511.15-14,498-0.02%
2022/11/1610.311.1100.0011.0510.34,4440.23%
2022/11/14511.30111.3011.3044,1410.10%
2022/11/110.211.4000.0011.350.24,0400.00%
2022/11/101111.2500.0011.25113,9630.28%
2022/11/092.411.3600.0011.452.43,8260.06%
2022/11/04611.0400.0011.0563,6590.16%
2022/11/03111.0000.0011.1013,6380.03%
2022/11/01111.0000.0011.0513,5280.03%
2022/10/28411.0700.0011.0043,3850.12%
2022/10/25411.2000.0011.2043,1640.13%
2022/10/2100.005.411.3011.35-5.43,190-0.17%
2022/10/2000.00111.1011.30-13,167-0.03%
2022/10/1800.00111.2511.40-12,993-0.03%
2022/10/1711.111.1000.0011.3011.12,9810.37%
2022/10/1400.00311.3511.40-32,951-0.10%
2022/10/13411.16511.2311.45-12,951-0.03%
2022/10/12411.350.711.3511.453.32,9280.11%
2022/10/1115.511.2200.0011.4515.52,9290.53%
2022/10/07311.70111.6511.6522,8830.07%
2022/10/03211.6000.0011.6523,0420.07%
2022/09/29111.3000.0011.4512,9840.03%
2022/09/28311.9000.0011.6032,9330.10%
2022/09/27212.1000.0012.0522,8560.07%
2022/09/261312.2100.0012.20132,9000.45%
2022/09/231.512.4500.0012.451.52,9530.05%
2022/09/22112.4000.0012.4513,0240.03%
2022/09/21212.5800.0012.5523,1220.06%
2022/09/20812.7000.0012.7083,1780.25%
2022/09/16612.7300.0012.7063,3100.18%
2022/09/141012.8000.0012.85103,2020.31%
2022/09/13112.9000.0012.9513,2340.03%
2022/09/12212.9000.0012.9023,2640.06%
2022/09/071112.8700.0012.85113,6110.30%
2022/09/064.513.1200.0013.104.53,6700.12%
2022/09/05313.2000.0013.1533,7820.08%
2022/09/02213.2000.0013.2023,8540.05%
2022/08/310.813.2500.0013.350.83,8660.02%
2022/08/291413.1300.0013.15143,8720.36%
2022/08/252.713.2400.0013.202.73,7760.07%
2022/08/2200.00213.5013.55-23,754-0.05%
2022/08/15413.65113.6513.6533,7510.08%
2022/08/10113.45113.4013.4503,7730.00%
2022/08/09113.2500.0013.2013,7650.03%
2022/08/083.313.1800.0013.153.33,7800.09%
2022/08/05713.2500.0013.2073,8340.18%
2022/08/042313.1600.0013.30233,9160.59%
2022/08/031213.2700.0013.30123,9410.30%
2022/08/021.813.3700.0013.351.84,0080.04%
2022/08/011513.3800.0013.55154,0680.37%
2022/07/296114.061114.0514.10504,0911.22%
2022/07/26213.650.813.7013.601.34,0600.03%
2022/07/2500.00113.6513.65-14,076-0.02%
2022/07/21113.1500.0013.2514,1890.02%
2022/07/20913.235013.2813.15-414,242-0.97%
2022/07/156.812.6100.0012.606.84,3340.16%
2022/07/1400.00112.8512.85-14,339-0.02%
2022/07/132512.96112.8512.85244,3650.55%
2022/07/12712.77112.7512.8064,4070.14%
2022/07/11713.30113.3013.3064,3560.14%
2022/07/07113.5000.0013.5014,4610.02%
2022/07/06113.4000.0013.3014,5290.02%
2022/07/04313.73313.7713.6004,8270.00%
2022/07/014.214.08214.2014.052.24,9680.04%
2022/06/30214.5300.0014.5525,0740.04%
2022/06/2922.714.7100.0014.8022.75,0780.45%
2022/06/28715.7000.0015.7575,1240.14%
2022/06/27615.7500.0015.8065,1140.12%
2022/06/22315.6800.0015.6535,0960.06%
2022/06/171115.8000.0015.75115,2010.21%
2022/06/16216.0500.0016.0024,9600.04%
2022/06/15216.00216.1016.0505,0550.00%
2022/06/13615.5500.0015.5065,0470.12%
2022/06/0600.000.115.6015.50-0.15,5570.00%
2022/06/010.115.6500.0015.500.15,9110.00%
2022/05/3100.005115.6015.60-515,889-0.87%
2022/05/305015.6500.0015.65505,8840.85%
2022/05/26315.2700.0015.3035,9090.05%
2022/05/25215.3500.0015.3025,9570.03%
2022/05/2300.00015.5015.5006,0520.00%
2022/05/1800.00215.7515.80-26,137-0.03%
2022/05/164.515.3100.0015.404.56,1770.07%
2022/05/130.515.2500.0015.300.56,1790.01%
2022/05/12515.3800.0015.1556,2490.08%
2022/05/10915.6000.0015.6596,2070.14%
2022/05/09615.6100.0015.6066,2070.10%
2022/05/06215.837115.8515.85-696,209-1.11%
2022/05/051615.972.515.9615.9513.56,2560.22%
2022/05/04116.0000.0015.9516,2760.02%
2022/04/29116.0000.0016.0516,3690.02%
2022/04/274.215.9200.0015.954.26,4400.06%
2022/04/2200.00116.1516.20-16,333-0.02%
2022/04/21216.1500.0016.1526,4340.03%
2022/04/20116.0500.0016.1016,5930.02%
2022/04/1900.001.816.1316.10-1.86,729-0.03%
2022/04/184.216.0400.0016.054.26,7820.06%
2022/04/1500.00116.2516.20-16,705-0.01%
2022/04/14216.2500.0016.2526,7300.03%
2022/04/131.216.2600.0016.401.26,6770.02%
2022/04/12516.30116.3016.4046,6150.06%
2022/04/1111.616.5800.0016.5011.66,5260.18%
2022/04/08516.9300.0017.1056,2320.08%
2022/04/074917.15917.2716.90406,2450.64%
2022/04/068316.951517.1517.20686,0501.12%
2022/04/018.116.8300.0016.908.15,9360.14%
2022/03/31216.7500.0016.7525,8680.03%
2022/03/30416.6000.0016.5545,7170.07%
2022/03/280.516.35316.4016.40-2.55,615-0.04%
2022/03/231416.4100.0016.50145,6050.25%
2022/03/22416.2900.0016.3545,5030.07%
2022/03/21316.3300.0016.3535,4860.05%
2022/03/18316.32316.3016.3005,4340.00%
2022/03/171516.10216.0516.10135,3470.24%
2022/03/1600.00715.8815.90-75,266-0.13%
2022/03/157.515.84415.6315.853.55,1880.07%
2022/03/14415.0500.0015.0544,9520.08%
2022/03/10314.9000.0015.0034,9630.06%
2022/03/091414.781.114.8014.8012.94,9070.26%
2022/03/084.915.20115.1015.053.94,7220.08%
2022/03/07615.6700.0015.6564,5070.13%
2022/03/02115.9056.515.9015.90-55.54,482-1.24%
2022/03/0100.00215.9015.90-24,497-0.04%
2022/02/25115.85115.8015.8004,5410.00%
2022/02/242.115.8800.0015.852.14,5020.05%
2022/02/230.216.0000.0015.950.24,4370.00%
2022/02/21215.9500.0016.0524,6850.04%
2022/02/1800.00115.9516.00-14,806-0.02%
2022/02/1700.00316.0016.00-34,797-0.06%
2022/02/154.516.0100.0016.004.54,8760.09%
2022/02/144516.0100.0016.05454,8930.92%
2022/02/11416.0900.0016.1544,7880.08%
2022/02/10116.2500.0016.2514,7480.02%
2022/02/09516.19216.2016.2034,7720.06%
2022/02/081416.0600.0016.15144,7270.30%
2022/02/071216.0300.0016.05124,6600.26%
2022/01/262215.92115.9515.95214,5720.46%
2022/01/2500.001015.9315.90-104,555-0.22%
2022/01/243.115.8100.0015.953.14,5330.07%
2022/01/211316.02516.1516.0084,4470.18%
2022/01/2000.00516.1516.15-54,347-0.12%
2022/01/1900.00516.2516.20-54,321-0.12%
2022/01/18316.302716.2716.25-244,274-0.56%
2022/01/1700.007.216.2016.20-7.24,236-0.17%
2022/01/13316.20316.2516.3504,1820.00%
2022/01/120.116.20316.2016.15-2.94,056-0.07%
2022/01/111316.011016.0015.9533,9180.08%
2022/01/10315.9300.0015.9533,9030.08%
2022/01/0700.001015.9515.90-104,037-0.25%
2022/01/065.115.9000.0015.905.14,0060.13%
2022/01/05815.97116.0015.9074,0130.17%
2022/01/04216.002.115.9515.95-0.14,0360.00%
2022/01/031015.9800.0015.95104,0670.25%
2021/12/30116.007.116.0016.05-6.14,118-0.15%
2021/12/29615.942015.9015.95-144,119-0.34%
2021/12/280.915.9000.0015.900.94,1140.02%
2021/12/2700.003.115.8015.85-3.14,128-0.08%
2021/12/241515.8500.0015.85154,1890.36%
2021/12/230.215.9000.0015.850.24,2290.00%
2021/12/21115.8000.0015.8014,2870.02%
2021/12/20115.8000.0015.8014,2920.02%
2021/12/16215.9000.0015.8524,2250.05%
2021/12/131216.0000.0016.05124,2290.28%
2021/12/101315.9200.0016.00134,1720.31%
2021/12/09215.9000.0015.9024,1800.05%
2021/12/08315.8800.0015.9034,1850.07%
2021/12/071415.8400.0015.90144,1530.34%
2021/12/0600.00115.8515.85-14,195-0.02%
2021/12/02115.9000.0015.9014,1890.02%
2021/12/01315.902015.9015.90-174,196-0.41%
2021/11/30415.8600.0016.0044,2120.09%
2021/11/291.515.82615.9015.85-4.54,198-0.11%
2021/11/26216.0000.0016.0024,1650.05%
2021/11/2500.00516.2016.20-54,155-0.12%
2021/11/24216.0500.0016.2024,1390.05%
2021/11/19116.2000.0016.1514,0340.02%
2021/11/18316.0339.416.2916.40-36.43,946-0.92%
2021/11/1710.915.860.516.0016.0010.43,7410.28%
2021/11/15215.7800.0015.8023,6070.06%
2021/11/12215.7000.0015.8523,5500.06%
2021/11/112.115.7000.0015.752.13,5630.06%
2021/11/10315.7000.0015.7533,5420.08%
2021/11/09115.750.715.7515.750.33,5240.01%
2021/11/080.415.8000.0015.750.43,5230.01%
2021/11/051.115.8000.0015.801.13,4920.03%
2021/11/04115.80115.8515.8503,4920.00%
2021/11/032.115.8500.0015.852.13,4910.06%
2021/11/02215.8500.0015.8523,4970.06%
2021/11/01215.8500.0015.8523,4900.06%
2021/10/29115.9000.0015.9013,4930.03%
2021/10/2800.000.516.0015.95-0.53,517-0.01%
2021/10/2700.00215.9515.90-23,538-0.06%
2021/10/2600.002.115.9515.95-2.13,561-0.06%
2021/10/211015.9000.0015.80104,0910.24%
2021/10/201315.9200.0015.95134,1100.32%
2021/10/18516.1000.0016.0554,1830.12%
2021/10/15516.00216.1015.9534,1720.07%
2021/10/13115.60515.6015.55-44,113-0.10%
2021/10/120.215.6000.0015.550.24,1970.00%
2021/10/08215.65115.6515.5514,2800.02%
2021/10/06215.50115.5015.4514,3190.02%
2021/10/05415.8900.0015.9044,3480.09%
2021/10/04515.9000.0016.0054,3000.12%
2021/10/011515.931115.9515.9544,3710.09%
2021/09/30215.9500.0016.1524,3100.05%
2021/09/291415.9000.0015.95144,2480.33%
2021/09/282715.99216.0516.00254,2230.59%
2021/09/2700.00115.9516.00-14,193-0.02%
2021/09/241115.90215.8515.8594,1720.22%
2021/09/2300.00215.8015.75-24,190-0.05%
2021/09/22115.70715.7015.70-64,215-0.14%
2021/09/1700.00415.8015.80-44,162-0.10%
2021/09/140.115.9500.0015.850.14,1980.00%
2021/09/13515.7800.0015.8554,2060.12%
2021/09/10115.7500.0015.8014,2190.02%
2021/09/08215.7800.0015.8024,3290.05%
2021/09/06416.06216.0516.0024,3600.05%
2021/09/01216.30216.3016.3004,5570.00%
2021/08/27516.0400.0016.0554,7420.11%
2021/08/24115.9500.0016.0014,7890.02%
2021/08/20215.8000.0015.7524,8840.04%
2021/08/16216.0000.0016.0024,9970.04%
2021/08/13116.302416.3016.25-234,996-0.46%
2021/08/1100.00516.3516.45-55,142-0.10%
2021/08/05416.3800.0016.4046,0250.07%
2021/08/040.216.4500.0016.400.26,6900.00%
2021/08/03316.3000.0016.3536,9220.04%
2021/08/02416.3000.0016.3547,1210.06%
2021/07/30316.3500.0016.4537,3940.04%
2021/07/29216.3000.0016.3527,4960.03%
2021/07/28716.2700.0016.3077,5550.09%
2021/07/274.216.4900.0016.404.27,8030.05%
2021/07/26417.4800.0017.4547,7690.05%
2021/07/2300.00617.5017.50-67,639-0.08%
2021/07/22117.55117.5517.5507,7050.00%
2021/07/20317.4000.0017.5037,7530.04%
2021/07/19617.5800.0017.6567,8120.08%
2021/07/162.117.5500.0017.552.17,9180.03%
2021/07/1500.00717.2417.30-77,908-0.09%
2021/07/141.317.1400.0017.101.37,9120.02%
2021/07/131.317.1000.0017.051.38,0840.02%
2021/07/09416.7000.0016.7548,1790.05%
2021/07/08116.901316.7916.80-128,393-0.14%
2021/07/07216.4500.0016.5028,5900.02%
2021/07/05216.4300.0016.5029,0050.02%
2021/07/02216.3500.0016.4029,1020.02%
2021/07/01316.4000.0016.3539,1660.03%
2021/06/3000.000.216.5016.50-0.29,3060.00%
2021/06/29216.3500.0016.4529,4400.02%
2021/06/281616.47216.5016.50149,6250.15%
2021/06/25216.400.116.5016.351.99,7180.02%
2021/06/22516.1500.0016.20510,3040.05%
2021/06/21216.15816.1516.15-610,653-0.06%
2021/06/18316.3000.0016.30310,6310.03%
2021/06/15816.37216.3516.55610,6560.06%
2021/06/10916.22516.2516.30410,7670.04%
2021/06/091016.4000.0016.301010,7700.09%
2021/06/08416.4900.0016.65410,8360.04%
2021/06/0300.002.417.1617.15-2.411,801-0.02%
2021/05/3100.00217.0017.10-211,858-0.02%
2021/05/2800.00217.0317.10-211,903-0.02%
2021/05/251216.7800.0016.801212,0540.10%
2021/05/24116.60016.9016.75112,1370.01%
2021/05/21116.801416.8016.85-1312,176-0.11%
2021/05/20816.56116.7016.70712,1350.06%
2021/05/1900.00116.5516.65-112,094-0.01%
2021/05/1800.001816.6616.70-1812,047-0.15%
2021/05/1712.516.071316.2115.70-0.512,1570.00%
2021/05/141216.83216.8516.801011,8330.08%
2021/05/13516.45316.6516.60211,7060.02%
2021/05/122016.7150.516.3116.55-30.511,415-0.27%
2021/05/11317.6026.517.7717.70-23.510,777-0.22%
2021/05/10117.90318.0518.15-210,583-0.02%
2021/05/0700.00217.7518.00-210,427-0.02%
2021/05/06217.53217.5517.55010,2190.00%
2021/05/05217.25117.3017.35110,1420.01%
2021/05/04617.024.216.9817.201.910,0700.02%
2021/05/03217.6500.0017.4029,7860.02%
2021/04/29417.65117.7017.7039,6430.03%
2021/04/2800.00417.6817.75-49,576-0.04%
2021/04/2700.00117.4017.40-19,561-0.01%
2021/04/261.417.425.117.2517.45-3.79,534-0.04%
2021/04/23117.201217.0517.15-119,515-0.12%
2021/04/22117.151017.3517.20-99,460-0.10%
2021/04/201317.2900.0017.30139,3070.14%
2021/04/192617.35117.1517.40259,3010.27%
2021/04/164.616.781816.9817.00-13.49,234-0.15%
2021/04/151416.82216.8516.75129,3180.13%
2021/04/14216.5300.0016.6029,2480.02%
2021/04/136.116.5300.0016.556.19,1620.07%
2021/04/121316.694216.7616.75-298,896-0.33%
2021/04/0900.00017.0017.0008,6530.00%
2021/04/08117.00316.9817.05-28,649-0.02%
2021/04/0700.000.317.1017.10-0.38,7050.00%
2021/04/06417.10117.1017.1038,6350.03%
2021/04/0100.002316.9016.95-238,498-0.27%
2021/03/3100.002216.6016.90-228,344-0.26%
2021/03/29216.4000.0016.4028,0630.02%
2021/03/261416.341716.3016.40-37,982-0.04%
2021/03/25316.377.316.0316.40-4.37,829-0.05%
2021/03/24815.90316.0015.9057,5260.07%
2021/03/23115.0500.0015.1517,1690.01%
2021/03/22315.051.115.1015.101.97,1690.03%
2021/03/19214.951014.9514.95-87,233-0.11%
2021/03/1800.000.215.0515.05-0.27,3880.00%
2021/03/17615.0100.0015.0567,4470.08%
2021/03/16115.15415.2015.25-37,408-0.04%
2021/03/15215.00115.0015.1017,3560.01%
2021/03/12114.70214.6514.85-17,324-0.01%
2021/03/11715.194215.4914.95-357,113-0.49%
2021/03/103.215.10814.9415.15-4.96,713-0.07%
2021/03/09214.6550.314.5014.65-48.36,400-0.75%
2021/03/0500.00113.7513.90-15,918-0.02%
2021/03/0400.00213.8013.85-25,939-0.03%
2021/03/03213.85213.8513.9005,9090.00%
2021/02/26413.741013.7013.90-65,779-0.10%
2021/02/25013.851213.8213.95-125,673-0.21%
2021/02/242013.705.113.6513.7014.95,6140.27%
2021/02/2300.001013.4813.55-105,494-0.18%
2021/02/2200.00613.3513.40-65,481-0.11%
2021/02/19613.3200.0013.2565,4550.11%
2021/02/18613.4000.0013.4065,4490.11%
2021/02/1700.00213.4013.35-25,446-0.04%
2021/02/03212.7500.0012.7525,2340.04%
2021/02/0200.00012.7512.7505,3110.00%
2021/02/01212.6000.0012.7025,3640.04%
2021/01/27212.7000.0012.7025,2270.04%
2021/01/21312.952.112.8312.8515,0910.02%
2021/01/20112.85213.0012.80-15,066-0.02%
2021/01/181.313.02513.1013.05-3.74,927-0.08%
2021/01/14113.353.213.3513.35-2.24,886-0.04%
2021/01/1300.00413.2513.30-44,875-0.08%
2021/01/12113.250.313.3013.100.74,7660.02%
2021/01/111413.43513.4013.3594,6710.19%
2021/01/08513.105.213.1513.15-0.24,5200.00%
2021/01/06312.9000.0012.7534,2590.07%
2021/01/0500.000.213.0513.00-0.24,1110.00%
2021/01/041213.050.412.9513.0511.64,0970.28%
2020/12/30112.95812.9413.00-73,902-0.18%
2020/12/2900.00112.7012.70-13,740-0.03%
2020/12/28212.7000.0012.6523,7430.05%
2020/12/22112.752512.8012.60-243,840-0.62%
2020/12/2100.00212.6012.75-23,893-0.05%
2020/12/1800.001012.7012.70-103,941-0.25%
2020/12/1700.00212.6512.65-23,955-0.05%
2020/12/150.112.7000.0012.700.13,9580.00%
2020/12/14312.8044.912.7112.85-41.93,911-1.07%
2020/12/11212.181.112.2912.250.93,6590.03%
2020/12/081512.035.312.0512.059.73,4890.28%
2020/12/07312.0500.0012.1033,4860.09%
2020/12/0400.00112.0512.10-13,519-0.03%
2020/12/03512.0000.0012.0053,5470.14%
2020/12/01212.00212.0012.0503,5410.00%
2020/11/3000.00012.0012.0003,5480.00%
2020/11/27112.0500.0012.1013,5110.03%
2020/11/26212.10312.0812.10-13,495-0.03%
2020/11/25112.00112.0012.0503,5060.00%
2020/11/23311.90112.0012.0023,4720.06%
2020/11/200.512.0000.0012.000.53,3980.01%
2020/11/19212.000.512.0512.001.53,3940.04%
2020/11/17512.1000.0012.0553,3420.15%
2020/11/160.912.05812.0812.05-7.13,423-0.21%
2020/11/13411.9500.0011.9543,3900.12%
2020/11/12111.950.212.0012.000.83,3940.02%
2020/11/1100.00312.0512.05-33,390-0.09%
2020/11/0900.001411.9911.95-143,265-0.43%
2020/11/0600.00511.8811.85-53,254-0.15%
2020/11/04611.7900.0011.8063,3990.18%
2020/11/03611.7600.0011.7563,4230.18%
2020/10/26212.0500.0012.0023,5230.06%
2020/10/21211.70111.7011.7513,5110.03%
2020/10/13311.6000.0011.7033,7030.08%
2020/10/1200.003.111.6511.70-3.13,776-0.08%
2020/10/07111.7000.0011.7514,1480.02%
2020/10/05111.6500.0011.7514,6280.02%
2020/09/30111.7500.0011.7514,7420.02%
2020/09/25111.4500.0011.4015,0510.02%
2020/09/242211.3900.0011.40225,0760.43%
2020/09/231411.5900.0011.65145,0880.28%
2020/09/22811.7400.0011.8085,0440.16%
2020/09/1800.00411.9511.95-45,041-0.08%
2020/09/17611.9500.0011.9565,0490.12%
2020/09/1600.0016111.9011.85-1615,009-3.21% 大賣/鉅額交易
2020/09/1500.0011911.9011.90-1195,026-2.37% 大賣/鉅額交易
2020/09/14111.8000.0011.8515,0690.02%
2020/09/11311.8000.0011.8535,0940.06%
2020/09/1000.001211.8411.90-125,093-0.24%
2020/09/0900.002311.6611.80-235,100-0.45%
2020/09/08211.6500.0011.6525,1060.04%
2020/09/04211.4800.0011.5025,2300.04%
2020/09/02211.5300.0011.5525,3040.04%
2020/09/01211.5500.0011.6025,3380.04%
2020/08/28311.5500.0011.6035,4410.06%
2020/08/27211.5000.0011.6025,5510.04%
2020/08/26411.5800.0011.5545,5830.07%
2020/08/25211.5500.0011.5525,6990.04%
2020/08/24111.5500.0011.5515,8310.02%
2020/08/21311.5000.0011.5535,8660.05%
2020/08/20511.5400.0011.5055,8800.09%
2020/08/1700.000.211.7511.70-0.25,9270.00%
2020/08/14311.80111.7511.7525,9680.03%
2020/08/11111.95811.8811.90-75,994-0.12%
2020/08/10111.7500.0011.8015,9410.02%
2020/08/072.111.7000.0011.752.15,8900.04%
2020/08/0600.00211.7011.75-25,903-0.03%
2020/08/05711.67511.7011.7025,9240.03%
2020/08/031211.4000.0011.40126,0330.20%
2020/07/30111.4000.0011.4016,0570.02%
2020/07/28211.252711.2411.25-256,117-0.41%
2020/07/27311.3000.0011.3536,1130.05%
2020/07/247311.5000.0011.45736,0911.20%
2020/07/23511.6000.0011.6056,0560.08%
2020/07/22211.6800.0011.7026,0700.03%
2020/07/17711.7100.0011.6575,9940.12%
2020/07/16111.8000.0011.7516,0350.02%
2020/07/15511.601111.6911.75-66,034-0.10%
2020/07/1414411.5000.0011.451445,9692.41% 大買/鉅額交易
2020/07/133512.161312.1512.20225,7880.38%
2020/07/1000.00512.0512.10-55,545-0.09%
2020/07/076112.1400.0012.10615,2951.15%
2020/07/061212.15312.2012.2595,1980.17%
2020/07/03212.00611.9812.00-45,080-0.08%
2020/07/021011.94311.9511.9575,0500.14%
2020/06/301311.7700.0011.75134,9290.26%
2020/06/29311.7000.0011.7534,9650.06%
2020/06/24311.7500.0011.8034,9820.06%
2020/06/22211.8000.0011.8525,0700.04%
2020/06/190.111.8500.0011.850.15,1900.00%
2020/06/1700.00311.7511.75-35,453-0.06%
2020/06/1600.00211.8011.85-25,713-0.04%
2020/06/12711.55111.6011.6065,8960.10%
2020/06/1000.00611.7211.85-65,920-0.10%
2020/06/0900.00111.7011.75-16,047-0.02%
2020/06/05411.71411.6511.7506,1370.00%
2020/06/04511.7000.0011.7556,1700.08%
2020/06/027011.7000.0011.70706,1201.14%
2020/06/01111.552.311.6511.65-1.36,111-0.02%
2020/05/29211.30111.6511.3016,0280.02%
2020/05/28211.60611.6511.60-45,917-0.07%
2020/05/2700.00311.6811.65-36,029-0.05%
2020/05/2600.00311.5811.65-36,086-0.05%
2020/05/221011.5900.0011.55106,0000.17%
2020/05/21211.50111.5011.6015,9550.02%
2020/05/20111.408.111.4511.45-7.15,910-0.12%
2020/05/1900.00211.4511.40-25,876-0.03%
2020/05/18111.25211.3811.35-15,856-0.02%
2020/05/15111.25311.2511.25-25,804-0.03%
2020/05/12411.15111.2011.2035,7630.05%
2020/05/111611.173311.1511.20-175,698-0.30%
2020/05/0800.005010.9510.95-505,624-0.89%
2020/05/0700.00310.9010.90-35,609-0.05%
2020/05/061710.8000.0010.80175,6010.30%
2020/05/0500.00510.9010.80-55,630-0.09%
2020/05/041410.7800.0010.80145,6100.25%
2020/04/3000.001410.9510.95-145,559-0.25%
2020/04/2800.00210.7510.75-25,563-0.04%
2020/04/27210.75510.6810.70-35,702-0.05%
2020/04/2400.00310.6010.50-35,726-0.05%
2020/04/23110.5500.0010.5515,7200.02%
2020/04/214810.61410.7010.50445,7420.77%
2020/04/20310.6800.0010.9035,7030.05%
2020/04/1700.00510.7510.65-55,692-0.09%
2020/04/161010.6100.0010.60105,6480.18%
2020/04/14110.55510.6010.60-45,687-0.07%
2020/04/10110.5000.0010.5515,7920.02%
2020/04/0900.00510.4510.50-55,840-0.09%
2020/04/0700.003510.3510.35-355,970-0.59%
2020/04/06510.1000.0010.2555,9870.08%
2020/04/0100.003010.2510.30-305,981-0.50%
2020/03/3100.00110.3510.35-16,069-0.02%
2020/03/3000.00310.2010.20-35,996-0.05%
2020/03/270.310.2500.0010.250.35,9470.01%
2020/03/262510.2000.0010.15255,8370.43%
2020/03/254210.20410.2510.20385,8150.65%
2020/03/2400.00159.959.94-155,651-0.27%
2020/03/2319.0700.009.6015,4520.02%
2020/03/20189.6600.009.60185,3340.34%
2020/03/19348.7838.9110.50315,0560.61%
2020/03/18129.4000.009.62124,8440.25%
2020/03/1700.0029.519.65-24,770-0.04%
2020/03/1639.8900.009.9634,6440.06%
2020/03/13239.9800.0010.20234,5780.50%
2020/03/121610.5500.0010.60164,4040.36%
2020/03/11210.9500.0010.9524,2370.05%
2020/03/10610.7500.0010.9564,2110.14%
2020/03/091611.01911.1010.9574,1180.17%
2020/03/041011.2000.0011.25103,9650.25%
2020/03/0300.00111.2011.25-13,942-0.03%
2020/03/02411.14111.1011.1533,9250.08%
2020/02/27811.3600.0011.3583,8870.21%
2020/02/26111.5500.0011.5513,7850.03%
2020/02/25311.5000.0011.5033,7730.08%
2020/02/24311.6000.0011.5533,7520.08%
2020/02/21211.6000.0011.6523,7280.05%
2020/02/20411.65511.6511.65-13,727-0.03%
2020/02/18611.5500.0011.6063,6800.16%
2020/02/17711.5600.0011.6073,6640.19%
2020/02/13311.6500.0011.7033,6170.08%
2020/02/12211.6500.0011.7023,6020.06%
2020/02/11411.6600.0011.7043,6130.11%
2020/02/10211.7000.0011.7523,5950.06%
2020/02/0600.00511.8811.90-53,586-0.14%
2020/02/05411.70111.7511.7533,5390.08%
2020/02/0400.00211.7311.75-23,511-0.06%
2020/02/03211.5500.0011.6523,5120.06%
2020/01/301011.613611.6311.60-263,372-0.77%
2020/01/1600.00011.8011.8503,1520.00%
2020/01/15711.89511.8511.8523,1290.06%
2020/01/14311.9000.0011.9033,1250.10%
2020/01/1300.00111.8511.90-13,147-0.03%
2020/01/10811.706011.7011.80-523,167-1.64%
2020/01/07311.701011.6211.90-73,007-0.23%
2020/01/06311.5000.0011.5532,8750.10%
2020/01/0300.00611.4811.50-62,830-0.21%
2019/12/31311.251111.3011.25-82,600-0.31%
2019/12/3000.001011.1411.15-102,525-0.40%
2019/12/26111.0500.0011.0012,3950.04%
2019/12/191010.9500.0010.95102,2780.44%
2019/12/12110.9500.0010.9512,3870.04%
2019/12/10110.9500.0010.9512,4060.04%
2019/12/0900.001010.9510.95-102,398-0.42%
2019/11/28511.0000.0010.9552,6110.19%
2019/11/2600.001311.0011.05-132,596-0.50%
2019/11/25510.9500.0010.9552,5050.20%
2019/11/22210.9000.0010.9522,5370.08%
2019/11/20110.9500.0010.9512,5620.04%
2019/11/19111.0000.0011.0012,5590.04%
2019/11/18110.9500.0010.9512,5540.04%
2019/11/1500.00510.9510.90-52,562-0.20%
2019/11/14110.9000.0010.9512,5700.04%
2019/11/13110.9500.0010.9512,5920.04%
2019/11/12211.0000.0011.0022,6050.08%
2019/11/11210.9000.0010.9522,6260.08%
2019/11/0700.00510.9510.95-52,705-0.18%
2019/11/04410.9000.0010.9042,8570.14%
2019/10/2800.000.110.8510.85-0.13,2790.00%
2019/10/23510.8500.0010.9053,3890.15%
2019/10/2100.00510.9010.95-53,454-0.14%
2019/10/161610.7000.0010.70163,3280.48%
2019/10/14110.7500.0010.8013,3540.03%
2019/10/073610.6000.0010.65363,3211.08%
2019/09/27310.7500.0010.7033,3720.09%
2019/09/25210.75310.8010.75-13,373-0.03%
2019/09/202010.85510.9010.95153,3280.45%
2019/09/192010.9000.0010.85203,2180.62%
2019/09/18610.8000.0010.8063,2030.19%
2019/09/1600.001010.7510.80-103,267-0.31%
2019/09/12310.7000.0010.7533,2710.09%
2019/09/04210.5500.0010.6523,1440.06%
2019/09/0200.000.110.5510.55-0.13,1420.00%
2019/08/271510.3000.0010.30153,1320.48%
2019/08/26510.2500.0010.3553,1190.16%
2019/08/23610.3500.0010.3563,0960.19%
2019/08/21510.3500.0010.3553,1960.16%
2019/08/201210.3500.0010.35123,2000.37%
2019/08/191610.35310.4010.40133,2100.40%
2019/08/16210.3500.0010.3023,2030.06%
2019/08/0800.00310.4010.40-33,044-0.10%
2019/08/06610.1900.0010.2562,9770.20%
2019/07/31211.151111.1511.10-92,546-0.35%
2019/07/30211.1000.0011.1022,4150.08%
2019/07/2900.00311.0511.05-32,404-0.12%
2019/07/25211.05411.0111.05-22,362-0.08%
2019/07/23210.9500.0010.9522,2780.09%
2019/07/2200.00210.9510.95-22,241-0.09%
2019/07/1500.00410.8810.95-42,129-0.19%
2019/07/1000.00410.7510.65-42,058-0.19%
2019/07/02310.6000.0010.6032,0290.15%
2019/06/2100.001210.6810.80-122,124-0.56%
2019/06/2000.00310.5510.60-32,088-0.14%
2019/06/17210.3500.0010.4022,1100.09%
2019/06/14510.3000.0010.3552,1040.24%
2019/06/12510.3500.0010.3552,2070.23%
2019/06/0300.001510.5010.50-152,161-0.69%
2019/05/3100.00310.5010.50-32,162-0.14%
2019/05/2900.00110.4510.45-12,186-0.05%
2019/05/2700.00210.4010.40-22,108-0.09%
2019/05/2000.00210.3010.30-22,083-0.10%
2019/05/14510.2500.0010.3052,1090.24%
2019/05/09510.3500.0010.3552,1250.24%
2019/05/0700.00210.4010.40-22,120-0.09%
2019/05/06510.4000.0010.4552,1200.24%
2019/05/0300.002.210.4510.45-2.22,096-0.10%
2019/04/2900.000.510.3510.35-0.52,049-0.02%
2019/04/15110.3500.0010.4012,0160.05%
2019/04/1200.00410.3510.40-42,015-0.20%
2019/04/09210.4000.0010.4522,0620.10%
2019/04/08210.4000.0010.4522,0560.10%
2019/03/2800.00110.4510.45-11,997-0.05%
2019/03/2700.00110.4010.40-11,996-0.05%
2019/03/2600.000.110.3510.40-0.12,022-0.01%
2019/03/25210.3300.0010.4022,0650.10%
2019/03/2200.00310.5010.50-32,060-0.15%
2019/03/2000.001510.3010.35-152,029-0.74%
2019/03/1800.00310.3010.30-32,006-0.15%
2019/03/1500.00410.2510.25-41,982-0.20%
2019/03/1300.00110.0510.10-11,900-0.05%
2019/03/0400.00110.1010.15-11,858-0.05%
2019/02/271010.0000.0010.10101,8320.55%
2019/02/19110.0000.0010.0011,7530.06%
2019/02/1409.9600.009.9501,6990.00%
2019/01/2919.8200.009.8711,7030.06%
2019/01/04109.5200.009.54102,5100.40%
2018/12/2819.5800.009.5312,6300.04%
2018/12/2529.5900.009.5922,6270.08%
2018/12/2000.0059.509.57-52,722-0.18%
2018/12/1879.6000.009.6072,6800.26%
2018/12/1029.9200.009.9622,6200.08%
2018/12/031210.0000.0010.05122,7020.44%
2018/11/29109.9500.009.97102,6950.37%
2018/11/2200.0029.909.90-22,790-0.07%
2018/11/2129.9100.009.9022,8410.07%
2018/11/1600.0039.989.97-32,882-0.10%
2018/11/1339.8700.009.9232,9540.10%
2018/11/1200.00109.979.99-102,974-0.34%
2018/11/01109.8500.009.90103,2810.30%
2018/10/3100.0019.9510.05-13,313-0.03%
2018/10/2919.5500.009.5713,3330.03%
2018/10/2519.8500.009.8013,8270.03%
2018/10/1900.00310.3510.05-34,194-0.07%
2018/10/16310.2000.0010.2534,0630.07%
2018/09/2700.00210.6510.75-23,803-0.05%
2018/09/13410.55310.6010.6513,7920.03%
2018/09/11710.4100.0010.4573,8530.18%
2018/09/05410.6000.0010.5044,0620.10%
2018/09/042.110.6000.0010.652.14,0760.05%
2018/09/030.110.6000.0010.650.14,1230.00%
2018/08/311.110.6000.0010.601.14,1550.03%
2018/08/2100.00110.4010.45-14,299-0.02%
2018/08/1600.00210.3510.40-24,330-0.05%
2018/08/151010.40410.4410.3564,3010.14%
2018/08/1400.00110.3510.40-14,266-0.02%
2018/08/10210.5500.0010.6024,1910.05%
2018/08/09110.7500.0010.7514,0840.02%
2018/08/072010.70610.7110.70144,0880.34%
2018/08/06110.8000.0010.8014,0480.02%
2018/08/02810.7300.0010.6584,0790.20%
2018/07/3100.00811.1811.25-83,500-0.23%
2018/07/3000.00211.0511.10-23,342-0.06%
2018/07/24210.9500.0010.9523,0760.06%
2018/06/22210.80210.8510.8003,3820.00%
2018/06/21210.9300.0010.9023,3550.06%
2018/06/2000.00610.9010.95-63,362-0.18%
2018/06/1500.00310.8010.80-33,196-0.09%
2018/06/1300.00110.6510.65-13,144-0.03%
2018/06/0700.005010.6010.65-503,094-1.62%
2018/06/060.210.5500.0010.550.23,0700.01%
2018/05/31310.4500.0010.4532,9970.10%
2018/05/305010.5000.0010.50502,9461.70%
2018/05/24210.45210.5010.5002,8770.00%
2018/05/0800.00310.4510.45-33,206-0.09%
2018/05/04110.4500.0010.4513,2690.03%
2018/05/02310.50310.4510.5003,3020.00%
2018/04/20510.2000.0010.2554,0820.12%
2018/04/10110.2000.0010.2014,3920.02%
2018/04/0900.00310.2510.25-34,366-0.07%
2018/04/0200.0012.410.2510.25-12.44,326-0.29%
2018/03/2900.00110.2010.20-14,234-0.02%
2018/03/284210.20910.1510.15334,1910.79%
2018/03/21210.1500.0010.1024,1990.05%
2018/03/0259.9000.009.8854,0530.12%
2018/03/0149.9200.009.9844,0030.10%
2018/02/2300.000.19.989.99-0.13,9360.00%
2018/01/30210.0000.0010.0023,3360.06%
2018/01/23310.1500.0010.1533,0750.10%
2018/01/2200.00210.0510.15-22,987-0.07%
2018/01/1900.0039.979.98-32,801-0.11%
2018/01/1800.0039.999.96-32,687-0.11%
2018/01/1739.7300.009.7432,4910.12%
2018/01/1500.0039.669.65-32,187-0.14%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音