• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.40
  • 漲幅
    +2.63%
  • 成交量
    7,409張
  • 產業
    上市 貿易百貨類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淘帝-KY (2929)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032515.36215.5015.60233,8300.60%
2024/12/02915.23615.0815.2033,7080.08%
2024/11/2900.00414.4415.05-43,482-0.11%
2024/11/28214.03214.3013.7003,3390.00%
2024/11/26313.37313.6813.7003,1700.00%
2024/11/22213.1500.0013.2523,1100.06%
2024/11/21413.68413.7313.6003,0620.00%
2024/11/20813.95513.7513.7033,0310.10%
2024/11/19414.086.114.1913.95-2.12,964-0.07%
2024/11/181213.931514.1013.85-32,832-0.11%
2024/11/1519.113.852414.1814.35-4.92,727-0.18%
2024/11/14613.331213.2513.30-62,502-0.24%
2024/11/13112.5500.0012.8012,4240.04%
2024/11/12113.10112.8012.6502,4010.00%
2024/11/11213.40213.0512.5502,3500.00%
2024/11/08313.70313.6013.3502,3000.00%
2024/11/06113.2500.0012.8012,1140.05%
2024/11/01112.10111.9012.1502,0150.00%
2024/10/300.112.0000.0011.700.11,9960.01%
2024/10/25113.0000.0012.8511,8770.05%
2024/10/24313.38213.5012.9511,8440.05%
2024/10/23213.1500.0014.0021,7760.11%
2024/10/220.112.80112.9012.80-0.91,734-0.05%
2024/10/21113.2000.0012.9011,7290.06%
2024/10/1500.00113.1013.15-11,681-0.06%
2024/10/1100.00113.4013.10-11,639-0.06%
2024/10/08314.1723.114.1313.95-20.11,555-1.29%
2024/10/07312.68312.8313.6001,2420.00%
2024/10/04312.32312.3312.4001,0000.00%
2024/10/01311.404.111.2711.30-1.1805-0.14%
2024/09/30210.9800.0011.0526010.33%
2024/09/2719.9009.6210.0515130.19%
2024/09/2619.4819.409.1404540.00%
2024/09/2418.4300.008.4313300.30%
2024/09/2328.4600.008.4623330.60%
2024/09/183.18.490.18.468.4633480.87%
2024/09/1628.4500.008.4623470.58%
2024/09/1318.3100.008.3113480.29%
2024/09/1218.2900.008.2913500.29%
2024/09/1118.2400.008.2213540.28%
2024/09/0918.2700.008.3113630.28%
2024/09/0628.3400.008.3723650.55%
2024/09/0418.4100.008.4213690.27%
2024/09/0318.6800.008.6813710.27%
2024/08/28148.7600.008.77143793.69%
2024/08/2608.7000.008.6803790.00%
2024/07/1900.0029.619.64-2394-0.51%
2024/07/17110.0000.009.9813850.26%
2024/07/09110.60110.4510.2503680.00%
2024/07/08110.3500.0010.6013230.31%
2024/04/2309.6900.009.1502810.01%
2024/04/080.19.630.19.639.6502610.01%
2024/03/11010.4000.0010.3502720.00%
2024/03/06010.8000.0010.6502970.01%
2024/01/2200.003.511.5911.55-3.5370-0.93%
2023/12/0500.000.113.0013.05-0.1385-0.02%
2023/12/01012.4500.0012.4003630.01%
2023/11/3000.00212.4012.30-2363-0.55%
2023/11/29212.40012.3512.3523630.55%
2023/11/16012.403012.1212.35-30377-7.95%
2023/11/1500.0013611.8912.20-136367-37.01% 大賣/鉅額交易
2023/11/1400.00111.8511.75-1354-0.28%
2023/11/105112.4100.0012.055134314.85%
2023/11/091411.2500.0011.45143084.54%
2023/11/084411.32211.3011.254231913.15%
2023/11/06111.3500.0011.4013310.30%
2023/11/0300.000.111.3011.30-0.1332-0.04%
2023/10/313111.3100.0011.20313409.11%
2023/10/302811.2800.0011.25283438.15%
2023/10/1200.00211.9011.95-2397-0.50%
2023/10/11111.8500.0011.8014030.25%
2023/10/06212.03112.1012.1014050.25%
2023/09/26111.70111.6511.6005040.00%
2023/09/18112.05111.9011.8005200.00%
2023/09/1400.00112.0512.05-1519-0.19%
2023/09/13212.131.311.9412.050.75110.13%
2023/09/04011.4000.0011.5505070.00%
2023/09/01111.25611.3211.50-5506-0.99%
2023/08/31111.15111.4011.1004860.00%
2023/08/30010.4500.0010.4504620.00%
2023/08/24010.2500.0010.2004730.00%
2023/08/1400.000.110.9010.30-0.1498-0.01%
2023/08/101010.6500.0010.80104872.05%
2023/07/26210.7000.0010.9025210.38%
2023/07/190.111.150.111.1510.9505330.00%
2023/07/18511.1000.0011.1555400.92%
2023/07/10512.0000.0012.1055150.97%
2023/07/0500.00012.2012.5005350.00%
2023/07/031111.9300.0011.90114992.20%
2023/06/301412.0600.0011.95145022.79%
2023/04/25013.4500.0013.0503,4200.00%
2023/04/21313.3000.0013.1033,4880.09%
2023/04/20013.7500.0013.5503,5530.00%
2023/04/1900.001113.9513.90-113,579-0.31%
2023/04/17114.2500.0014.2013,7340.03%
2023/04/141014.0000.0013.95103,8010.26%
2023/03/29214.00213.9513.7504,8500.00%
2023/03/28114.20114.2013.7004,9970.00%
2023/03/2700.00113.9013.90-15,151-0.02%
2023/03/23214.00813.8313.80-65,526-0.11%
2023/03/101016.97315.8714.9576,4290.11%
2023/03/09116.65716.6016.60-65,878-0.10%
2023/03/08717.3500.0016.9075,8640.12%
2023/03/03716.90716.7216.8505,7820.00%
2023/02/221717.081916.8116.80-25,705-0.04%
2023/02/21717.091516.9616.95-85,679-0.14%
2023/02/20816.62716.7016.8015,6520.02%
2023/02/175.116.28516.1016.150.15,6210.00%
2023/02/16516.15516.0516.1005,6050.00%
2023/02/14316.22316.1016.0505,5870.00%
2023/02/13116.05116.1016.1005,5910.00%
2023/02/10316.6500.0015.7535,5900.05%
2023/02/0900.00316.8516.90-35,524-0.05%
2023/02/07717.22517.1117.1525,4430.04%
2023/02/06016.85116.7516.90-15,386-0.02%
2023/02/03317.50516.7416.70-25,276-0.04%
2023/02/01720.651.121.4818.755.94,7770.12%
2023/01/31220.65420.3020.80-24,330-0.05%
2023/01/3000.00218.9518.95-24,163-0.05%
2023/01/17617.58517.2517.2514,0340.02%
2023/01/16117.25117.3517.4003,9900.00%
2023/01/13116.30116.4016.7503,9370.00%
2023/01/100.117.0100.0016.600.13,7980.00%
2023/01/090.117.4500.0017.500.13,7190.00%
2023/01/06117.85117.6017.5003,6820.00%
2023/01/05217.80217.5517.5003,6240.00%
2022/12/3000.00117.8017.20-13,382-0.03%
2022/12/28118.20117.7017.6003,2090.00%
2022/12/26118.05117.6517.0002,9240.00%
2022/12/23818.09518.2718.0532,8050.11%
2022/12/22117.50417.2117.55-32,578-0.12%
2022/12/21117.401.316.9316.80-0.32,444-0.01%
2022/12/20317.58317.3316.9002,3300.00%
2022/12/19217.48317.4717.50-12,172-0.05%
2022/12/16417.25117.3516.9031,9980.15%
2022/12/15216.9800.0016.4521,7650.11%
2022/12/14616.69916.8416.60-31,610-0.19%
2022/12/13214.931714.7316.60-151,291-1.16%
2022/12/12514.62514.4815.1009610.00%
2022/12/0900.00113.3013.75-1756-0.13%
2022/11/16112.85112.8012.8005100.00%
2022/09/05211.7500.0011.6028680.23%
2022/08/23913.3200.0013.4091,0350.87%
2022/08/22513.1500.0013.3551,0430.48%
2022/07/19012.1500.0012.1001,3520.00%
2022/07/13012.2600.0011.8501,3330.00%
2022/06/30114.10113.7513.5501,1800.00%
2022/06/2900.00114.1013.70-11,143-0.09%
2022/06/28114.5500.0014.6011,1170.09%
2022/06/1600.00214.5013.80-2992-0.20%
2022/06/14213.3700.0013.1029540.21%
2022/06/1000.00013.7013.5509280.00%
2022/06/09014.33613.9514.15-6913-0.66%
2022/06/08113.9500.0014.2019000.11%
2022/06/06015.0000.0015.3508050.00%
2022/06/0200.001014.4515.00-10780-1.28%
2022/06/0100.000.214.2414.20-0.2757-0.02%
2022/05/24012.9000.0013.0005740.00%
2022/05/23813.45813.5513.4005470.00%
2022/04/1909.3500.009.2002020.00%
2022/04/0119.4200.009.3312250.44%
2022/03/2509.9100.009.7402580.00%
2022/03/2419.7900.009.7412570.39%
2022/03/160.39.120.39.129.2702570.01%
2022/03/100.310.051.310.0910.15-1245-0.40%
2022/02/2300.000.410.7510.85-0.4286-0.14%
2022/01/240.310.954.210.9010.90-3.9307-1.28%
2022/01/110.112.3000.0011.850.12960.02%
2021/12/24112.8000.0012.3512860.35%
2021/12/2000.00111.7011.65-1265-0.38%
2021/12/0800.00112.0011.85-1275-0.36%
2021/12/06012.3000.0012.2502760.02%
2021/12/03012.450.212.4012.30-0.1273-0.04%
2021/12/010.210.800.210.8010.6002370.01%
2021/11/24111.5000.0011.5012350.42%
2021/11/2200.00111.7011.75-1234-0.43%
2021/11/10212.7500.0012.7022350.85%
2021/10/22112.3500.0012.3513430.29%
2021/10/08012.8000.0012.9503940.01%
2021/10/050.212.050.212.0512.2004870.00%
2021/10/01113.1000.0013.0515180.19%
2021/09/29213.3800.0013.3526470.31%
2021/09/24113.8000.0013.7516710.15%
2021/09/23013.7000.0013.7006780.01%
2021/09/13213.9000.0013.9027220.28%
2021/09/102314.122314.0014.1007350.00%
2021/09/06113.6500.0013.6517790.13%
2021/08/180.113.750.113.7514.3001,2690.00%
2021/08/11113.8500.0013.7511,2410.08%
2021/08/09114.5000.0014.1011,2490.08%
2021/08/06014.8000.0014.8501,2490.00%
2021/08/05113.6500.0013.5011,2340.08%
2021/08/02114.9500.0015.0511,4170.07%
2021/07/21115.3500.0015.1511,4820.07%
2021/07/1900.00115.2015.35-11,496-0.07%
2021/07/1400.001515.3715.30-151,540-0.97%
2021/07/131015.2300.0015.10101,5680.64%
2021/07/12215.8300.0015.7021,5610.13%
2021/07/091017.50317.3017.2571,5060.46%
2021/07/0800.00218.1017.90-21,496-0.13%
2021/07/07819.18618.7918.2021,5770.13%
2021/07/06318.0000.0018.0031,5480.20%
2021/07/0200.00316.3516.10-31,517-0.20%
2021/06/30316.401616.1016.45-131,547-0.84%
2021/06/29116.2000.0016.1011,5470.06%
2021/06/28316.4000.0016.4031,5460.19%
2021/06/24016.6000.0016.9001,5450.00%
2021/06/22017.15616.8016.75-61,559-0.38%
2021/06/21116.80717.1616.90-61,562-0.38%
2021/06/17016.95417.0016.95-41,607-0.25%
2021/06/09518.571718.4618.50-121,592-0.75%
2021/06/0800.00217.2017.65-21,535-0.13%
2021/06/07116.15716.1916.05-61,514-0.40%
2021/06/04117.002.217.2316.80-1.21,521-0.08%
2021/06/03818.74217.7018.2061,5010.40%
2021/06/0200.00317.7017.70-31,391-0.22%
2021/05/3100.00215.1014.65-21,466-0.14%
2021/05/25114.4000.0014.4011,6630.06%
2021/05/24513.0000.0013.2551,6600.30%
2021/05/1400.00112.3012.15-11,728-0.06%
2021/05/121514.85514.9314.90101,7930.56%
2021/03/3000.000.29.5410.00-0.21,806-0.01%
2021/03/2909.6100.009.6101,7860.00%
2021/03/2600.000.27.168.74-0.21,781-0.01%
2021/03/2200.00111.1010.90-11,745-0.06%
2021/03/16015.80215.6515.95-21,849-0.11%
2021/03/15014.8000.0014.8501,7450.00%
2021/03/12013.4000.0013.5001,6980.00%
2021/03/10314.3000.0013.4031,7470.17%
2021/03/0800.00413.2013.10-41,838-0.22%
2021/03/04013.3500.0013.3001,9350.00%
2021/02/251013.50413.3913.4061,9530.31%
2021/01/2900.002312.8012.80-231,882-1.22%
2021/01/27513.8000.0014.6051,8070.28%
2021/01/2200.00210.7511.00-21,738-0.12%
2021/01/212212.72211.7511.80201,6801.19%
2021/01/15515.2000.0015.2051,5470.32%
2021/01/0600.00419.3018.80-41,429-0.28%
2021/01/0500.00117.7018.05-11,410-0.07%
2021/01/04518.8600.0018.2551,3900.36%
2020/12/31618.0000.0018.3561,3020.46%
2020/12/3000.00115.5016.70-11,280-0.08%
2020/12/290.115.1032.815.1515.20-32.71,262-2.59%
2020/12/1500.00112.7012.70-11,274-0.08%
2020/12/14312.8516612.2514.10-1631,240-13.14% 大賣/鉅額交易
2020/12/1100.00412.8512.85-41,121-0.36%
2020/12/10114.2500.0014.2511,1210.09%
2020/12/04822.2500.0021.6081,1930.67%
2020/12/03423.63223.8023.4021,1390.18%
2020/12/023525.29524.2024.45301,0932.74%
2020/12/01926.8600.0026.7091,0110.89%
2020/11/305432.9500.0031.50549835.49%
2020/11/1800.00233.1833.35-2864-0.23%
2020/11/1000.00132.7032.45-1958-0.10%
2020/11/0200.00229.7829.40-21,026-0.19%
2020/10/30229.3500.0028.9521,0210.20%
2020/10/21132.0000.0032.0511,0150.10%
2020/10/2000.00830.5330.55-81,006-0.79%
2020/10/1300.00131.0031.10-11,039-0.09%
2020/10/08232.68132.8032.8511,0160.10%
2020/09/30233.85234.1034.2001,0670.00%
2020/09/23134.9000.0034.9011,0440.10%
2020/09/221036.4000.0035.85101,0340.97%
2020/09/1800.00236.2036.45-21,011-0.20%
2020/09/16334.7000.0034.4531,0100.30%
2020/09/14335.3200.0034.9531,0100.30%
2020/09/11436.16436.6336.4501,0190.00%
2020/09/101437.04236.9036.40121,0151.18%
2020/09/09235.30737.1037.60-5962-0.52%
2020/08/2700.00133.7533.70-1969-0.10%
2020/08/21133.00133.4533.3509500.00%
2020/08/19435.1000.0034.4048800.45%
2020/08/18137.0500.0036.9518440.12%
2020/08/17137.25137.7037.1508390.00%
2020/07/1500.00347.0746.85-3728-0.41%
2020/07/13346.5000.0046.6537380.41%
2020/07/1000.00646.9547.00-6772-0.78%
2020/07/09252.2000.0052.1027520.27%
2020/07/02152.4000.0052.5017740.13%
2020/06/2400.000.253.3053.20-0.2772-0.03%
2020/06/23554.76154.0054.1047810.51%
2020/06/22555.30255.3055.2037900.38%
2020/06/19155.5000.0055.7018070.12%
2020/06/18156.2000.0056.1018170.12%
2020/06/1700.00153.3053.20-1825-0.12%
2020/06/15152.2000.0052.3018500.12%
2020/06/11254.5500.0054.3028680.23%
2020/06/10554.9000.0055.4058710.57%
2020/06/09159.9000.0059.9018700.11%
2020/06/0800.00460.5560.50-4889-0.45%
2020/06/0500.001460.4160.50-14914-1.53%
2020/06/04358.9000.0059.3039110.33%
2020/06/0100.000.158.6058.60-0.1924-0.01%
2020/05/281558.5900.0057.80159281.62%
2020/05/26358.20359.2059.0009320.00%
2020/05/25256.80256.0057.6009280.00%
2020/05/22256.80356.9056.80-1929-0.11%
2020/05/20156.4000.0056.5019470.11%
2020/05/19756.03156.3056.5069700.62%
2020/05/18455.88257.4055.1029850.20%
2020/05/14760.0700.0059.1079920.70%
2020/05/131059.24561.0060.0059880.51%
2020/05/121263.8000.0063.60129531.26%
2020/05/08170.2000.0070.1019140.11%
2020/05/061170.0700.0069.90119241.19%
2020/05/0500.00271.7070.90-2924-0.22%
2020/05/04269.7000.0070.9029330.21%
2020/04/1700.00170.0069.00-1977-0.10%
2020/04/15669.45570.2470.1019570.10%
2020/04/080.163.1000.0063.000.18890.01%
2020/03/25260.0000.0060.4028990.22%
2020/03/13158.2000.0059.2018170.12%
2020/03/1000.00171.0072.00-1759-0.13%
2020/03/0600.00175.6075.20-1751-0.13%
2020/03/02174.9000.0076.5018750.11%
2020/02/24176.4000.0076.5018750.11%
2020/02/20278.1000.0077.7028650.23%
2020/02/18377.6700.0077.7038340.36%
2020/02/03279.1500.0079.3027730.26%
2020/01/31182.1000.0083.2017590.13%
2020/01/30183.4000.0083.4017460.13%
2020/01/1400.00193.2093.70-1707-0.14%
2019/12/2700.00194.1093.00-1714-0.14%
2019/12/2600.001.194.0094.20-1.1699-0.16%
2019/12/250.192.4000.0092.500.16880.01%
2019/12/2400.00691.3092.00-6681-0.88%
2019/12/20190.1000.0090.5016690.15%
2019/12/1300.00187.8087.30-1654-0.15%
2019/12/03184.9000.0085.1016400.16%
2019/11/29388.6000.0086.8036140.49%
2019/11/28691.0200.0089.7065841.03%
2019/11/2600.002105.50105.50-2502-0.40%
2019/11/251105.0000.00105.0015140.19%
2019/11/1300.001106.50105.50-1573-0.17%
2019/11/121103.001103.00103.0005630.00%
2019/11/111103.001103.50102.0005860.00%
2019/11/0700.0042104.50105.00-42582-7.21%
2019/11/051102.5000.00102.5015940.17%
2019/11/014101.5000.00102.0045950.67%
2019/10/311101.5000.00101.5015970.17%
2019/10/296101.5000.00101.5065961.01%
2019/10/281102.0000.00102.0015960.17%
2019/10/2530101.831102.00101.50295964.86%
2019/10/242102.0000.00102.0026010.33%
2019/10/221103.0000.00102.5016010.17%
2019/10/171103.0000.00103.5015930.17%
2019/10/162103.002103.25102.0005920.00%
2019/10/1500.002101.50103.50-2580-0.34%
2019/10/04298.8000.0098.8025430.37%
2019/10/0300.00398.3098.40-3537-0.56%
2019/09/26196.0000.0095.6015270.19%
2019/09/20197.0000.0098.1015140.19%
2019/09/1900.00198.2097.60-1506-0.20%
2019/09/11299.6000.0099.5024900.41%
2019/09/03198.00198.2097.8004560.00%
2019/08/27199.0000.0098.7014180.24%
2019/08/26196.80195.7096.0003990.00%
2019/08/140.191.1000.0091.600.12880.02%
2019/04/2600.00288.5088.00-2536-0.37%
2019/04/160.190.0000.0090.300.15230.01%
2019/04/11188.0000.0087.5015210.19%
2019/04/03187.0000.0087.1014750.21%
2019/03/2700.00486.0084.30-4436-0.92%
2019/03/26489.6000.0086.0044050.99%
2019/03/25181.3000.0081.5013200.31%
2019/03/2000.00183.5083.00-1309-0.32%
2019/03/0400.00186.3086.20-1330-0.30%
2019/02/25288.2500.0087.4023370.59%
2019/02/221.186.40186.5086.500.13260.02%
2019/02/180.184.9000.0084.900.13190.02%
2018/11/08192.5000.0092.1012920.34%
2018/11/0200.003292.2491.90-32307-10.42%
2018/11/011291.91191.8092.50113083.56%
2018/10/313790.541690.7890.50213096.78%
2018/10/091101.0000.00101.0013680.27%
2018/09/2500.001102.00102.50-1366-0.27%
2018/08/31198.7000.0098.2015490.18%
2018/08/30198.8000.0099.4015670.18%
2018/08/2300.00996.5097.10-9695-1.29%
2018/08/22997.1000.0097.1096961.29%
2018/08/0600.00106101.27100.50-106794-13.35% 大賣/鉅額交易
2018/08/0300.00322103.82103.00-322794-40.54% 大賣/鉅額交易
2018/08/025107.001107.50107.0047800.51%
2018/08/017107.5000.00108.0077940.88%
2018/07/3064107.221107.50107.50638047.83%
2018/07/2634107.4400.00108.00347944.28%
2018/07/2433106.0239107.50107.50-6787-0.76%
2018/07/2310103.5000.00103.50107761.29%
2018/07/2039103.5600.00103.50397834.98%
2018/07/1822104.0000.00104.00227832.81%
2018/07/1710104.0000.00103.50107831.28%
2018/07/1300.005103.50104.00-5783-0.64%
2018/07/1126102.6900.00102.50267883.30%
2018/07/1041103.6800.00103.50417885.20%
2018/07/091103.002103.00102.50-1788-0.13%
2018/07/0622100.7300.00102.00227902.78%
2018/07/0518102.0600.00102.00187962.26%
2018/07/0310102.0000.00102.00107991.25%
2018/06/285103.0000.00103.0058060.62%
2018/06/273103.5000.00103.5038080.37%
2018/06/2646103.0200.00103.00468135.65%
2018/06/2500.008105.00104.00-8808-0.99%
2018/06/2100.0084107.12107.50-84812-10.33%
2018/06/204105.75170105.46106.50-166812-20.43% 大賣/鉅額交易
2018/06/1500.001106.50106.50-1797-0.13%
2018/06/1400.0020108.00108.00-20788-2.54%
2018/06/131108.0047107.79108.50-46777-5.92%
2018/06/1200.0043106.41105.50-43748-5.75%
2018/06/1110106.0021107.52106.50-11708-1.55%
2018/06/082107.0000.00105.0026790.29%
2018/06/0742107.7900.00107.50426366.60%
2018/06/06118107.4200.00107.0011862418.91% 大買/鉅額交易
2018/06/0500.0049108.06108.00-49580-8.44%
2018/06/0100.0042108.00108.00-42519-8.08%
2018/05/3116110.0000.00110.50165003.19%
2018/05/3038110.2100.00110.00384947.68%
2018/05/2933111.3600.00112.00334886.75%
2018/05/2822111.611111.50111.50214874.31%
2018/05/254112.5025112.00113.00-21480-4.37%
2018/05/247113.2100.00113.5074811.45%
2018/05/2313114.7318115.44113.50-5482-1.04%
2018/05/222115.0026113.85116.50-24446-5.37%
2018/05/2140111.5424111.54111.00164163.84%
2018/05/1812109.5000.00110.50124112.92%
2018/05/1700.0039109.71110.00-39407-9.57%
2018/05/1634110.434110.25110.50304067.39%
2018/05/1526109.7353110.07110.00-27407-6.63%
2018/05/14173111.081112.00112.0017242540.44% 大買/鉅額交易
2018/05/1150110.5200.00111.005041612.02%
2018/05/1093108.3600.00109.009339923.30%
2018/05/090.1107.5000.00108.000.13900.03%
2018/05/0400.002100.50100.00-2380-0.53%
2018/05/0300.0016100.50100.50-16382-4.19%
2018/05/0200.0019101.05101.00-19389-4.88%
2018/04/2700.00499.3598.90-4391-1.02%
2018/04/2632100.29599.4499.10273956.82%
2018/04/2400.002103.50101.50-2393-0.51%
2018/04/2300.0010103.30103.50-10394-2.53%
2018/04/1712102.0000.00102.00124202.85%
2018/04/1600.0032105.03104.50-32423-7.55%
2018/04/1300.008104.50104.00-8429-1.86%
2018/04/1200.000.3104.00104.00-0.3437-0.06%
2018/04/0324102.1000.00102.00244475.36%
2018/03/3110103.5000.00103.50104482.23%
2018/03/2833102.8000.00102.50334387.52%
2018/03/272103.5000.00103.5024400.45%
2018/03/261103.5000.00104.0014420.23%
2018/03/2200.001104.00104.00-1451-0.22%
2018/03/1600.000.2106.00105.50-0.2478-0.04%
2018/03/120.2107.0000.00107.500.25380.04%
2018/02/230.1107.001106.50107.50-0.9695-0.13%
2018/02/210.1102.5000.00102.500.17020.01%
2018/02/121101.0000.0099.8017020.14%
2018/02/06199.9000.0098.8017100.14%
2018/02/0200.001108.50108.00-1733-0.14%
2018/01/3100.000109.00109.000776-0.01%
2018/01/301108.0000.00107.5017750.13%
2018/01/2900.001.5109.00109.00-1.5767-0.20%
2018/01/0300.001108.00109.00-1729-0.14%
2018/01/0200.000.1107.00107.50-0.1727-0.01%
淘帝-KY 相關文章