神基 (3005)-元大-頭份券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	117.50	119.50	-0.5	2,689	-0.02%
2025/01/21	0.5	115.50	2	115.00	116.00	-1.5	2,629	-0.06%
2025/01/20	1	115.50	2	118.00	117.00	-1	2,608	-0.04%
2025/01/17	0	117.50	0	0.00	116.50	0	2,576	0.00%
2025/01/16	0	120.00	4	120.75	119.00	-4	2,537	-0.16%
2025/01/15	0	0.00	0	113.50	113.50	0	2,375	0.00%
2025/01/13	0	112.00	0	0.00	113.00	0	2,300	0.00%
2025/01/10	0	112.25	0	0.00	112.50	0	2,256	0.00%
2025/01/09	0	0.00	1	113.00	111.50	-1	2,245	-0.04%
2025/01/08	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2025/01/06	1	107.00	0	0.00	107.00	1	2,142	0.05%
2024/12/26	0	0.00	4	110.00	110.00	-4	2,249	-0.18%
2024/12/17	1	104.50	1	105.00	104.00	0	2,551	0.00%
2024/12/16	1	106.00	5	106.30	105.50	-4	2,542	-0.16%
2024/12/13	1	106.99	0	0.00	106.50	1	2,544	0.04%
2024/12/10	0.5	108.50	0	0.00	107.00	0.5	2,528	0.02%
2024/12/02	0	0.00	0.2	107.00	105.00	-0.2	2,510	-0.01%
2024/11/29	0	0.00	1	104.00	104.50	-1	2,494	-0.04%
2024/11/28	1.1	102.50	0	0.00	103.50	1.1	2,493	0.04%
2024/11/27	0	0.00	1.3	104.85	104.00	-1.3	2,493	-0.05%
2024/11/22	1	104.50	0	0.00	106.00	1	2,469	0.04%
2024/11/20	2.3	103.18	1	103.00	103.00	1.3	2,425	0.05%
2024/11/19	0.3	104.17	3	106.00	105.50	-2.7	2,438	-0.11%
2024/11/18	6.6	107.19	1	106.50	105.50	5.6	2,387	0.23%
2024/11/14	0.3	113.50	0.1	114.00	113.50	0.2	2,314	0.01%
2024/11/12	0	0.00	1	117.50	114.50	-1	2,399	-0.04%
2024/11/11	0	0.00	3.4	117.71	117.50	-3.4	2,401	-0.14%
2024/11/08	3	116.00	8	116.81	114.50	-5	2,352	-0.21%
2024/11/07	0	0.00	1.1	117.95	117.50	-1.1	2,347	-0.05%
2024/11/06	1	117.00	9.3	115.47	117.50	-8.3	2,326	-0.36%
2024/11/05	0	0.00	2	114.00	114.00	-2	2,279	-0.09%
2024/11/04	4	112.50	0	0.00	112.50	4	2,340	0.17%
2024/10/30	0.1	112.50	0	0.00	111.50	0.1	2,458	0.00%
2024/10/29	0.2	110.50	1.2	110.67	110.00	-1	2,471	-0.04%
2024/10/28	0	0.00	3	114.00	113.00	-3	2,502	-0.12%
2024/10/25	5	112.00	0	0.00	113.00	5	2,567	0.19%
2024/10/23	0.1	113.00	0	0.00	112.50	0.1	2,640	0.00%
2024/10/21	5	111.50	0	0.00	112.00	5	2,788	0.18%
2024/10/18	3	110.00	2	109.50	110.00	1	2,822	0.04%
2024/10/17	3	112.50	0	0.00	111.50	3	2,830	0.11%
2024/10/16	5	112.50	0	0.00	112.00	5	2,859	0.17%
2024/10/15	1	113.50	1	112.50	113.00	0	2,877	0.00%
2024/10/09	0	0.00	1	115.00	111.00	-1	2,961	-0.03%
2024/10/08	1	114.00	1	114.50	114.00	0	2,971	0.00%
2024/10/01	1	112.00	1	111.00	112.00	0	3,290	0.00%
2024/09/30	0	0.00	3.1	113.16	111.50	-3.1	3,544	-0.09%
2024/09/27	1	112.00	1.1	113.00	112.00	-0.1	3,991	0.00%
2024/09/26	1	112.00	0	113.50	112.00	1	4,506	0.02%
2024/09/25	1	109.00	5.1	110.20	109.50	-4.1	4,572	-0.09%
2024/09/24	0.1	108.00	0	0.00	107.50	0.1	4,682	0.00%
2024/09/19	1	109.00	4.4	110.11	109.50	-3.4	4,817	-0.07%
2024/09/18	0	108.00	0	0.00	108.00	0	4,911	0.00%
2024/09/16	0	108.50	0	0.00	109.00	0	5,123	0.00%
2024/09/10	3	108.00	0	0.00	106.50	3	5,531	0.05%
2024/09/04	0	0.00	1	110.50	109.50	-1	5,916	-0.02%
2024/09/03	2	114.00	0	0.00	112.50	2	6,015	0.03%
2024/09/02	1	113.50	0	0.00	114.00	1	6,166	0.02%
2024/08/29	0	0.00	3	113.50	113.50	-3	6,464	-0.05%
2024/08/28	0	0.00	0.3	112.00	112.50	-0.3	6,603	0.00%
2024/08/27	0	0.00	0	110.50	112.50	0	6,743	0.00%
2024/08/26	1	112.00	28	111.55	111.00	-27	6,877	-0.39%
2024/08/21	0	112.00	0	0.00	112.00	0	7,248	0.00%
2024/08/19	1	110.50	8	109.63	110.00	-7	7,570	-0.09%
2024/08/16	0	110.50	0	0.00	110.00	0	7,864	0.00%
2024/08/15	1	112.50	12	112.96	111.50	-11	8,390	-0.13%
2024/08/14	0	0.00	1.1	107.38	107.50	-1.1	8,635	-0.01%
2024/08/13	0	0.00	1	103.50	105.50	-1	8,711	-0.01%
2024/08/12	1	103.00	1	103.50	104.50	0	8,753	0.00%
2024/08/09	0	0.00	1	103.50	102.00	-1	8,798	-0.01%
2024/08/08	1	100.00	0	0.00	99.10	1	8,910	0.01%
2024/08/07	0	0.00	1	101.00	101.00	-1	9,017	-0.01%
2024/08/06	1	95.90	2	96.45	96.00	-1	9,026	-0.01%
2024/08/05	0	96.70	21	96.52	96.50	-21	9,020	-0.23%
2024/08/01	0.4	105.00	2	104.50	106.50	-1.6	9,018	-0.02%
2024/07/31	1	102.00	0	0.00	102.50	1	9,062	0.01%
2024/07/30	0	0.00	1.5	101.83	102.00	-1.5	9,056	-0.02%
2024/07/29	2	103.25	0	0.00	102.50	2	9,060	0.02%
2024/07/23	1.1	107.07	2	108.75	108.00	-1	9,095	-0.01%
2024/07/22	1	105.00	5.3	106.03	108.50	-4.3	9,068	-0.05%
2024/07/19	0	0.00	0.1	109.50	108.50	-0.1	9,035	0.00%
2024/07/17	4	110.63	1	110.60	111.00	3	9,124	0.03%
2024/07/16	0	0.00	3	113.00	113.00	-3	9,187	-0.03%
2024/07/12	1	111.00	3.1	110.54	111.00	-2.1	9,380	-0.02%
2024/07/11	4	110.88	0	0.00	111.00	4	9,485	0.04%
2024/07/09	5	111.30	5	112.20	112.00	0	9,738	0.00%
2024/07/08	1	115.00	2	115.00	114.00	-1	9,710	-0.01%
2024/07/05	3	117.67	1	118.00	117.00	2	9,700	0.02%
2024/07/04	4.1	119.63	2.4	119.53	121.00	1.6	9,712	0.02%
2024/07/03	62.4	120.99	26	120.92	115.50	36.4	9,554	0.38%
2024/07/02	5	121.50	26	120.62	125.50	-21	9,193	-0.23%
2024/07/01	2	113.25	3	115.33	115.00	-1	8,751	-0.01%
2024/06/28	0	0.00	14	114.50	114.00	-14	8,650	-0.16%
2024/06/27	4	117.75	1	116.50	115.00	3	8,680	0.03%
2024/06/26	0	0.00	3	117.33	117.50	-3	8,986	-0.03%
2024/06/25	24	115.02	0	0.00	117.00	24	9,453	0.25%
2024/06/24	7.1	119.70	7.2	119.51	118.00	-0.1	9,843	0.00%
2024/06/21	5	119.30	9.1	120.12	120.50	-4.1	10,070	-0.04%
2024/06/20	5.1	117.49	2.4	116.83	118.00	2.7	10,208	0.03%
2024/06/19	2	117.50	7	116.93	116.50	-5	10,519	-0.05%
2024/06/18	1	117.00	15	117.50	117.50	-14	11,408	-0.12%
2024/06/17	15	120.00	4.6	117.98	117.50	10.4	12,371	0.08%
2024/06/13	0	0.00	5	112.50	113.00	-5	13,140	-0.04%
2024/06/11	2	110.50	0.1	110.00	109.00	1.9	13,832	0.01%
2024/06/07	0	0.00	6	111.25	112.50	-6	14,322	-0.04%
2024/06/06	11	111.50	3	112.50	111.00	8	14,444	0.06%
2024/06/05	7	114.93	0	0.00	113.50	7	14,360	0.05%
2024/06/04	2.1	115.71	1	115.00	115.50	1.1	14,511	0.01%
2024/06/03	1.3	113.21	3.2	114.34	115.00	-1.9	14,877	-0.01%
2024/05/31	1.2	113.93	1	113.00	114.00	0.2	15,084	0.00%
2024/05/30	2	112.75	0	0.00	112.50	2	15,248	0.01%
2024/05/29	2.2	113.79	1	114.50	114.00	1.2	15,642	0.01%
2024/05/28	3	113.33	0	0.00	113.50	3	15,975	0.02%
2024/05/27	0.1	114.50	1.2	113.58	113.50	-1.1	16,096	-0.01%
2024/05/24	1	112.50	0	0.00	113.00	1	16,446	0.01%
2024/05/23	3	115.17	2	115.00	114.50	1	16,604	0.01%
2024/05/22	20.2	115.33	21	116.50	116.50	-0.8	16,616	0.00%
2024/05/21	22.9	114.85	11	115.00	116.50	11.9	16,733	0.07%
2024/05/20	17	107.47	9	107.83	107.50	8	16,742	0.05%
2024/05/17	1.5	105.28	1	106.50	104.00	0.5	16,681	0.00%
2024/05/16	1.1	106.41	0	0.00	105.50	1.1	16,656	0.01%
2024/05/15	7	107.43	2	107.25	106.50	5	16,649	0.03%
2024/05/14	7.1	109.00	6	106.75	107.50	1.1	16,665	0.01%
2024/05/13	4	106.75	8	106.38	106.50	-4	16,533	-0.02%
2024/05/10	6.2	104.00	0	0.00	103.50	6.2	16,415	0.04%
2024/05/09	1.2	103.33	0	0.00	104.00	1.2	16,407	0.01%
2024/05/08	1	105.00	1	105.00	104.50	0	16,431	0.00%
2024/05/07	1	103.00	1	103.50	104.00	0	16,479	0.00%
2024/05/06	1	104.00	1	105.00	104.50	0	16,440	0.00%
2024/05/03	1	107.50	0	0.00	105.50	1	16,619	0.01%
2024/05/02	4	108.13	1.1	108.36	107.50	2.9	16,796	0.02%
2024/04/30	2	106.50	1	106.50	105.00	1	16,892	0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	2	106.50	3	108.00	106.50	-1	16,917	-0.01%
2024/04/25	3	107.00	0	0.00	107.00	3	16,898	0.02%
2024/04/24	1	108.00	3	107.67	107.50	-2	16,856	-0.01%
2024/04/23	2	104.50	0	0.00	104.50	2	16,782	0.01%
2024/04/22	1	106.00	1	106.00	105.00	0	16,749	0.00%
2024/04/19	1	108.00	0	0.00	107.00	1	16,686	0.01%
2024/04/18	2.1	109.98	0	0.00	108.50	2.1	16,566	0.01%
2024/04/17	0	0.00	2	112.25	111.00	-2	16,499	-0.01%
2024/04/16	4	111.13	1	108.50	110.00	3	16,399	0.02%
2024/04/15	0.1	115.79	3.1	115.66	115.00	-3	16,239	-0.02%
2024/04/12	5	119.00	4	119.00	119.00	1	16,132	0.01%
2024/04/11	2.2	119.98	1	119.00	119.50	1.2	16,059	0.01%
2024/04/10	6.1	122.25	0.4	121.50	120.00	5.7	15,977	0.04%
2024/04/09	20.5	122.75	0	0.00	122.00	20.5	15,915	0.13%
2024/04/08	4	123.75	1.1	124.09	124.00	2.9	15,937	0.02%
2024/04/03	3.3	126.03	0	0.00	126.00	3.3	15,986	0.02%
2024/04/02	1	128.50	1	130.50	128.50	0	15,932	0.00%
2024/04/01	1.5	127.84	0	0.00	128.50	1.5	15,905	0.01%
2024/03/29	11.1	129.15	8.1	128.81	127.50	3	15,772	0.02%
2024/03/28	46.6	138.78	8.1	135.64	133.00	38.5	15,617	0.25%
2024/03/27	10	149.70	12	149.79	149.50	-2	15,297	-0.01%
2024/03/26	6.4	146.19	5	146.50	146.00	1.4	15,052	0.01%
2024/03/25	12.4	145.82	19.1	146.71	144.00	-6.7	14,951	-0.04%
2024/03/22	9.2	146.95	3.1	146.26	145.50	6.1	14,884	0.04%
2024/03/21	38.2	153.88	34	152.90	150.00	4.2	14,746	0.03%
2024/03/20	17	149.41	13.1	150.03	155.50	3.9	14,312	0.03%
2024/03/19	12	136.79	12	137.58	141.50	0	13,880	0.00%
2024/03/18	9	129.33	2	130.00	130.50	7	13,395	0.05%
2024/03/15	13.2	130.51	3	130.33	130.00	10.2	13,279	0.08%
2024/03/14	26.6	132.40	12	133.79	132.00	14.6	13,051	0.11%
2024/03/13	12	134.26	9	135.67	134.00	3	12,566	0.02%
2024/03/12	0.1	126.00	4	126.63	128.00	-3.9	11,999	-0.03%
2024/03/11	0.1	120.00	1	122.00	120.00	-1	11,833	-0.01%
2024/03/08	7.2	123.70	3.4	119.50	120.00	3.8	11,906	0.03%
2024/03/07	2.1	128.93	7	127.44	124.50	-5	11,870	-0.04%
2024/03/06	3	128.34	6	128.00	128.50	-3	11,531	-0.03%
2024/03/05	5	124.50	9	124.56	125.50	-4	11,348	-0.04%
2024/03/04	33	122.79	22	123.25	122.00	11	11,238	0.10%
2024/03/01	4	124.13	11	127.14	131.00	-7	10,833	-0.06%
2024/02/29	6	119.41	4	119.75	119.50	2	10,466	0.02%
2024/02/27	9.4	122.43	3	123.67	122.00	6.4	10,325	0.06%
2024/02/26	3	119.33	9	120.94	121.50	-6	10,042	-0.06%
2024/02/23	7	116.50	3	115.83	114.00	4	10,125	0.04%
2024/02/22	6.1	123.22	5	124.80	119.00	1	10,401	0.01%
2024/02/21	22	117.18	21.1	117.03	118.50	1	10,311	0.01%
2024/02/20	6	110.67	21	113.52	117.00	-15	10,033	-0.15%
2024/02/19	4	107.13	3	107.50	106.50	1	9,819	0.01%
2024/02/16	4	103.63	0	0.00	104.50	4	9,769	0.04%
2024/02/15	1	103.50	0	0.00	103.50	1	9,784	0.01%