華立 (3010)-元大-頭份券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	114.00	1	115.00	115.00	0	1,018	0.00%
2025/01/13	0.1	111.00	0	0.00	111.00	0.1	1,072	0.01%
2025/01/10	1	117.00	0	0.00	115.50	1	1,058	0.09%
2025/01/08	1	121.00	0	0.00	121.00	1	1,059	0.09%
2025/01/07	1	121.00	1	122.00	121.00	0	1,064	0.00%
2025/01/03	1	120.50	0	122.00	120.50	1	1,068	0.09%
2025/01/02	0	0.00	1	124.00	122.00	-1	1,077	-0.09%
2024/12/31	1	123.00	0	0.00	123.00	1	1,083	0.09%
2024/12/25	0	0.00	2	126.75	127.00	-2	1,078	-0.19%
2024/12/24	1	124.50	1	126.00	126.00	0	1,077	0.00%
2024/12/23	1	125.00	0	0.00	125.00	1	1,082	0.09%
2024/12/18	1	126.00	1	126.00	126.00	0	1,057	0.00%
2024/12/17	0	0.00	1	128.00	129.00	-1	1,043	-0.10%
2024/12/16	5	128.20	3	126.00	127.00	2	1,042	0.19%
2024/12/13	0	0.00	1	128.00	128.50	-1	1,021	-0.10%
2024/12/12	1	127.00	0	0.00	126.50	1	1,009	0.10%
2024/12/11	0	0.00	4	128.75	128.50	-4	996	-0.40%
2024/12/06	1	126.00	5	126.20	125.50	-4	1,005	-0.40%
2024/12/05	1	123.00	1	124.00	124.00	0	989	0.00%
2024/12/04	1	121.50	1	122.50	123.00	0	995	0.00%
2024/12/03	1	124.00	0	0.00	122.50	1	1,011	0.10%
2024/12/02	1	121.50	1	122.50	123.50	0	1,008	0.00%
2024/11/29	1	120.50	3	120.83	121.50	-2	1,008	-0.20%
2024/11/22	1	123.00	4	123.75	124.00	-3	1,181	-0.25%
2024/11/21	1	119.50	1	121.00	124.00	0	1,167	0.00%
2024/11/20	1	124.00	0	0.00	120.00	1	1,138	0.09%
2024/11/15	1	119.50	0	0.00	118.50	1	1,057	0.09%
2024/11/13	2	120.50	1	121.50	121.00	1	1,055	0.09%
2024/11/06	0	0.00	0.5	121.50	121.00	-0.5	1,204	-0.04%
2024/11/05	0	0.00	0	120.00	119.00	0	1,219	0.00%
2024/10/30	1	123.00	1	122.50	122.00	0	1,283	0.00%
2024/10/24	2	127.00	0	0.00	125.50	2	1,340	0.15%
2024/10/15	1	124.50	0	0.00	125.50	1	1,574	0.06%
2024/10/08	0	0.00	2	123.25	123.00	-2	1,655	-0.12%
2024/10/04	0	0.00	1	125.50	125.00	-1	1,734	-0.06%
2024/10/01	0	0.00	0.2	127.50	128.00	-0.2	1,838	-0.01%
2024/09/26	2	132.50	0	0.00	129.00	2	2,124	0.09%
2024/09/24	2	129.25	1	129.00	129.00	1	2,277	0.04%
2024/09/23	1	129.50	0	0.00	129.00	1	2,284	0.04%
2024/09/19	3	125.83	3	126.50	126.50	0	2,292	0.00%
2024/09/11	0	0.00	2	124.25	124.50	-2	2,324	-0.09%
2024/09/10	1	127.00	1	125.16	125.00	0	2,334	0.00%
2024/08/30	3	137.83	2	137.50	136.00	1	2,527	0.04%
2024/08/29	3	133.33	2	133.75	134.50	1	2,500	0.04%
2024/08/28	7	136.07	1	135.50	135.50	6	2,492	0.24%
2024/08/27	1	129.00	3	129.00	131.50	-2	2,408	-0.08%
2024/08/26	3	125.00	0	0.00	124.50	3	2,392	0.13%
2024/08/16	1	124.50	0	0.00	124.00	1	2,474	0.04%
2024/08/12	0	0.00	1	122.00	122.00	-1	2,663	-0.04%
2024/08/09	1	124.00	0	125.00	123.50	1	2,685	0.04%
2024/08/07	0	0.00	1	135.00	136.00	-1	2,605	-0.04%
2024/08/05	0.1	125.00	8	127.38	125.50	-7.9	2,592	-0.30%
2024/08/01	5	142.00	3	141.00	142.00	2	2,602	0.08%
2024/07/29	1	138.50	0	0.00	136.50	1	2,643	0.04%
2024/07/23	2	147.50	0	0.00	146.50	2	2,626	0.08%
2024/07/22	0	0.00	2	144.00	144.00	-2	2,596	-0.08%
2024/07/18	0	0.00	1	147.00	151.00	-1	2,526	-0.04%
2024/07/16	0	0.00	0.2	153.00	154.50	-0.2	2,503	-0.01%
2024/07/15	0	0.00	5	145.51	152.00	-5	2,487	-0.20%
2024/07/12	0	0.00	5	146.00	146.00	-5	2,468	-0.20%
2024/07/11	0	0.00	0.1	149.50	149.50	-0.1	2,475	0.00%
2024/07/08	2	142.00	0	0.00	142.50	2	2,513	0.08%
2024/07/05	1	153.50	2	148.50	148.00	-1	2,469	-0.04%
2024/07/04	0	0.00	0.2	148.00	146.00	-0.2	2,396	-0.01%
2024/07/03	2	150.75	2	152.00	146.00	0	2,434	0.00%
2024/07/02	0	0.00	1.1	145.53	147.00	-1.1	2,381	-0.05%
2024/07/01	0	143.50	0	0.00	143.00	0	2,409	0.00%
2024/06/28	0	0.00	1	137.50	142.00	-1	2,568	-0.04%
2024/06/26	1	134.50	2	136.00	134.50	-1	2,510	-0.04%
2024/06/20	0	0.00	0.1	132.83	133.00	-0.1	2,512	0.00%
2024/06/13	1	134.50	0	0.00	133.50	1	2,528	0.04%
2024/06/12	0.5	137.00	0	0.00	137.50	0.5	2,547	0.02%
2024/06/11	1	131.50	7	132.07	131.00	-6	2,493	-0.24%
2024/06/03	0	0.00	3	126.00	126.00	-3	2,452	-0.12%
2024/05/31	0	0.00	3	124.00	124.50	-3	2,484	-0.12%
2024/05/30	0.1	122.50	0	0.00	122.50	0.1	2,486	0.00%
2024/05/29	1	125.00	0	0.00	124.50	1	2,503	0.04%
2024/05/27	4	126.88	0	0.00	126.50	4	2,538	0.16%
2024/05/23	2.1	124.24	0	0.00	123.50	2.1	2,617	0.08%
2024/05/21	1	130.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	8	133.38	3	134.33	133.00	5	2,538	0.20%
2024/05/17	0.1	125.00	1	125.99	126.00	-0.9	2,413	-0.04%
2024/05/16	1	125.50	1	126.00	125.50	0	2,402	0.00%
2024/05/15	1	128.00	0	0.00	125.00	1	2,422	0.04%
2024/05/13	0	133.00	0	0.00	132.50	0	2,387	0.00%
2024/05/08	1	131.50	1	132.50	133.50	0	2,318	0.00%
2024/05/07	1	134.00	0	0.00	133.50	1	2,295	0.04%
2024/05/06	2	131.25	3	132.00	131.50	-1	2,243	-0.04%
2024/05/03	0	0.00	2	129.50	130.00	-2	2,197	-0.09%
2024/05/02	1	129.00	1	129.00	129.50	0	2,174	0.00%
2024/04/29	0.1	127.50	1	127.00	128.50	-0.9	2,127	-0.04%
2024/04/25	1	126.00	0.5	126.00	124.50	0.5	2,083	0.02%
2024/04/23	1	122.00	1	122.00	122.00	0	2,051	0.00%
2024/04/22	1	121.50	2	123.25	121.00	-1	2,031	-0.05%
2024/04/19	1.1	124.38	4	122.63	123.00	-2.9	1,999	-0.15%
2024/04/16	2.2	121.60	164	122.92	121.50	-161.9	1,913	-8.46%	大賣/鉅額交易
2024/04/15	2	129.00	20	128.65	128.50	-18	1,854	-0.97%
2024/04/12	0	0.00	48	128.65	129.50	-48	1,818	-2.64%
2024/04/11	0	0.00	9	127.44	126.50	-9	1,794	-0.50%
2024/04/10	21	126.02	61	128.16	127.00	-40	1,775	-2.25%
2024/04/09	44	127.51	117	131.48	127.00	-73	1,738	-4.20%	大賣/
2024/04/08	1.2	127.50	75	129.37	129.50	-73.9	1,638	-4.51%
2024/04/03	29.1	128.48	217	129.25	128.00	-187.9	1,564	-12.01%	大賣/鉅額交易
2024/04/02	628	129.42	1.6	130.18	130.50	626.5	1,411	44.38%	大買/鉅額交易
2024/04/01	5.1	114.05	0	0.00	119.00	5.1	1,175	0.43%
2024/03/15	1	107.00	0	0.00	107.00	1	948	0.11%
2024/03/14	1	112.00	0.2	112.00	111.00	0.8	890	0.09%
2024/03/12	1	111.00	0	0.00	111.50	1	840	0.12%
2024/03/08	0	0.00	1	110.00	111.50	-1	822	-0.12%
2024/03/07	1	113.50	0	0.00	112.50	1	792	0.13%
2024/03/06	2	112.00	5	112.30	114.50	-3	758	-0.40%
2024/03/05	6	111.42	4	111.63	112.00	2	714	0.28%
2024/02/29	2	111.75	0	0.00	111.50	2	638	0.31%
2024/02/27	0	113.00	0	0.00	113.00	0	605	0.00%
2024/02/26	0	112.50	0	112.00	113.00	0	543	0.00%
2024/02/23	11	109.91	10	110.00	109.00	1	496	0.21%
2024/02/22	0	0.00	7	106.50	108.00	-7	462	-1.51%
2024/02/16	0	0.00	1	105.00	107.00	-1	427	-0.23%
2024/02/15	2	101.50	0.8	104.00	104.50	1.2	396	0.31%