晟銘電 (3013)-元大-頭份券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	144.06	10	142.50	142.50	-1	18,022	-0.01%
2025/01/20	8	141.50	9.1	142.61	142.50	-1.1	18,823	-0.01%
2025/01/17	10	142.40	10	141.50	141.00	0	19,470	0.00%
2025/01/16	11.1	144.91	14.1	143.40	143.00	-3	19,961	-0.02%
2025/01/15	19	142.45	19	141.21	140.50	0	20,185	0.00%
2025/01/14	27	144.00	33	143.89	142.50	-6	20,864	-0.03%
2025/01/13	26	143.19	10	143.55	143.50	16	21,740	0.07%
2025/01/10	14	154.14	28	150.04	149.50	-14	22,490	-0.06%
2025/01/09	50.2	161.20	40.1	161.38	157.00	10.1	22,663	0.04%
2025/01/08	28	157.86	35.2	157.68	158.00	-7.1	22,695	-0.03%
2025/01/07	19.1	156.24	55.3	155.74	156.50	-36.2	22,661	-0.16%
2025/01/06	12	147.63	14.3	147.01	147.00	-2.3	22,333	-0.01%
2025/01/03	11	140.68	11	145.18	145.00	0	22,749	0.00%
2025/01/02	11	140.95	8	136.50	136.50	3	22,687	0.01%
2024/12/31	2	140.00	8.2	141.25	141.50	-6.2	22,877	-0.03%
2024/12/30	13	141.19	9	139.72	140.00	4	23,043	0.02%
2024/12/27	14	141.64	9	141.44	141.00	5	23,312	0.02%
2024/12/26	15.2	138.92	19	140.79	141.50	-3.9	23,584	-0.02%
2024/12/25	2	133.00	1.1	132.62	132.50	0.9	23,986	0.00%
2024/12/24	3	135.17	5	133.00	132.00	-2	24,685	-0.01%
2024/12/23	23.1	137.88	7	140.00	134.00	16.1	25,290	0.06%
2024/12/20	8	134.50	5	136.50	133.50	3	26,130	0.01%
2024/12/19	1.1	137.00	3	133.50	137.50	-1.9	26,839	-0.01%
2024/12/18	6.1	135.25	3	135.67	136.00	3.1	27,219	0.01%
2024/12/17	0	0.00	1.2	140.83	139.00	-1.2	27,519	0.00%
2024/12/16	3.1	142.03	2	142.00	139.50	1.1	27,482	0.00%
2024/12/13	4	146.00	0	0.00	145.00	4	27,419	0.01%
2024/12/12	19.3	149.45	23	146.74	148.50	-3.7	27,606	-0.01%
2024/12/11	3	142.00	4	144.75	145.00	-1	27,435	0.00%
2024/12/09	0.2	141.00	0	0.00	141.00	0.2	27,614	0.00%
2024/12/05	2	147.25	4	144.25	144.00	-2	27,855	-0.01%
2024/12/04	3.6	145.88	2	146.25	146.50	1.6	27,927	0.01%
2024/12/03	2	144.25	1	144.00	144.00	1	28,027	0.00%
2024/12/02	4.4	142.98	4	141.88	141.50	0.4	28,011	0.00%
2024/11/29	4	143.88	6	145.00	146.00	-2	27,872	-0.01%
2024/11/28	5	140.10	2	139.25	139.00	3	27,838	0.01%
2024/11/27	19	144.45	7	144.21	140.50	12	27,680	0.04%
2024/11/26	13.1	149.92	11	149.14	150.50	2.1	27,569	0.01%
2024/11/25	6.7	153.32	5	151.90	150.00	1.7	27,583	0.01%
2024/11/22	4	151.62	5	152.90	154.00	-1	27,618	0.00%
2024/11/21	24	152.90	21	148.60	148.00	3	27,684	0.01%
2024/11/20	3.2	153.44	1	154.50	155.00	2.2	27,725	0.01%
2024/11/19	11.1	150.94	8	152.06	154.00	3.1	27,779	0.01%
2024/11/18	21	152.40	20	148.17	147.00	1	27,818	0.00%
2024/11/15	27.1	158.23	11.5	159.74	154.00	15.6	27,921	0.06%
2024/11/14	12.3	164.18	7	167.29	162.00	5.3	28,208	0.02%
2024/11/13	25	170.82	18	169.36	164.50	7	28,160	0.02%
2024/11/12	23.1	168.38	23	168.11	169.00	0.1	27,936	0.00%
2024/11/11	19	166.74	59.3	165.11	169.00	-40.3	28,176	-0.14%
2024/11/08	45	161.61	20	157.93	157.50	25	27,552	0.09%
2024/11/07	32.2	164.65	40.2	167.27	163.00	-8	27,234	-0.03%
2024/11/06	13	163.65	12	163.42	163.00	1	26,655	0.00%
2024/11/05	21.1	161.98	11	159.32	160.50	10.1	26,369	0.04%
2024/11/04	19	159.87	22	160.73	162.00	-3	26,241	-0.01%
2024/11/01	18	160.53	8	160.12	158.00	10	26,055	0.04%
2024/10/30	25.4	159.64	30	161.87	162.50	-4.7	25,795	-0.02%
2024/10/29	9.1	155.79	9	153.33	152.50	0.1	25,338	0.00%
2024/10/28	56.1	160.25	42.1	157.77	157.00	14.1	25,170	0.06%
2024/10/25	16.1	162.35	22	162.39	162.50	-6	24,950	-0.02%
2024/10/24	25	163.92	24	163.16	157.50	1	24,744	0.00%
2024/10/23	29.6	163.11	24.5	164.03	163.00	5	24,511	0.02%
2024/10/22	17	159.06	20.4	160.04	163.00	-3.4	24,229	-0.01%
2024/10/21	25.3	160.20	20.2	158.09	158.00	5.1	24,317	0.02%
2024/10/18	50.2	157.33	49.6	158.35	159.00	0.7	24,098	0.00%
2024/10/17	41.1	150.91	52.3	153.40	153.50	-11.2	24,059	-0.05%
2024/10/16	39	143.08	36.6	144.54	147.00	2.4	24,086	0.01%
2024/10/15	34.2	145.13	45.2	144.00	141.00	-11	24,285	-0.05%
2024/10/14	7.4	136.57	25.2	138.56	141.50	-17.8	24,096	-0.07%
2024/10/11	12.2	132.44	9	131.22	131.00	3.2	24,314	0.01%
2024/10/09	19.2	131.49	18.2	134.29	131.00	1.1	24,860	0.00%
2024/10/08	1.1	123.09	3	123.67	123.50	-1.9	25,031	-0.01%
2024/10/07	7.2	129.64	0	0.00	125.50	7.2	25,603	0.03%
2024/10/04	7.2	128.61	10	127.15	126.50	-2.8	25,423	-0.01%
2024/10/01	12.5	135.03	9	130.72	130.50	3.5	25,325	0.01%
2024/09/30	33.4	137.05	27.5	136.09	135.00	5.9	25,129	0.02%
2024/09/27	41.3	141.63	36	140.25	137.00	5.3	24,854	0.02%
2024/09/26	35	142.66	38.2	141.45	141.50	-3.2	24,283	-0.01%
2024/09/25	26.2	134.79	39	139.78	141.50	-12.8	23,634	-0.05%
2024/09/24	58	132.14	56	129.56	129.00	2	23,101	0.01%
2024/09/23	19	123.21	72	126.53	130.00	-53	22,077	-0.24%
2024/09/20	29	116.98	23	117.48	118.50	6	21,466	0.03%
2024/09/19	32.5	115.37	8	115.19	115.50	24.5	21,128	0.12%
2024/09/18	6	109.67	3	109.67	107.50	3	20,845	0.01%
2024/09/16	1	108.00	2	109.75	110.00	-1	20,831	0.00%
2024/09/13	10	110.45	9.1	109.44	109.00	0.9	20,875	0.00%
2024/09/12	3.5	108.93	10	111.10	112.50	-6.5	20,845	-0.03%
2024/09/11	2.1	103.24	1	102.50	102.50	1.1	20,794	0.01%
2024/09/10	13	107.35	1	106.00	106.50	12	21,019	0.06%
2024/09/09	6	105.75	50	100.95	108.50	-44	21,189	-0.21%
2024/09/06	9.1	106.81	2	105.50	105.00	7.1	21,197	0.03%
2024/09/05	2.1	110.14	1	112.50	107.00	1.1	21,312	0.01%
2024/09/04	4.2	109.95	7	106.14	107.50	-2.8	21,407	-0.01%
2024/09/03	10.7	114.87	12	116.00	114.00	-1.4	21,604	-0.01%
2024/09/02	2	114.75	4.2	114.14	113.00	-2.2	21,803	-0.01%
2024/08/30	28	117.18	13	114.12	114.00	15	22,160	0.07%
2024/08/29	7	118.79	4	118.38	118.00	3	22,558	0.01%
2024/08/28	7	121.36	1	123.50	120.00	6	24,057	0.02%
2024/08/27	12.2	121.05	11	121.00	121.00	1.2	24,531	0.00%
2024/08/26	22	123.30	25.3	120.85	119.50	-3.3	24,716	-0.01%
2024/08/23	14	120.21	17	121.50	124.00	-3	24,830	-0.01%
2024/08/22	48.6	122.32	20.2	121.47	118.50	28.4	25,209	0.11%
2024/08/21	11	124.50	20	125.37	124.00	-9	25,606	-0.04%
2024/08/20	17	124.41	15.1	124.29	122.50	1.9	25,804	0.01%
2024/08/19	18.3	123.75	36	124.57	123.00	-17.7	26,118	-0.07%
2024/08/16	16	119.03	60.6	119.96	123.50	-44.6	27,331	-0.16%
2024/08/15	44	114.88	35	115.04	114.50	9	27,770	0.03%
2024/08/14	75.1	113.39	50.1	113.39	113.00	25.1	28,032	0.09%
2024/08/13	49.1	105.10	51.1	105.15	106.00	-2	27,547	-0.01%
2024/08/12	7	101.13	11	102.04	103.50	-4	27,048	-0.01%
2024/08/09	5	94.40	6.1	94.40	94.40	-1.1	27,044	0.00%
2024/08/08	13	87.74	23.5	86.30	85.90	-10.5	27,234	-0.04%
2024/08/07	25.2	86.92	23.1	87.42	88.40	2.2	27,417	0.01%
2024/08/06	23.7	85.35	17	84.44	82.80	6.7	28,448	0.02%
2024/08/05	7	92.09	14	92.60	91.40	-7	29,467	-0.02%
2024/08/02	13.2	105.02	4.8	102.86	101.50	8.4	29,815	0.03%
2024/08/01	14.8	110.68	15	109.30	110.50	-0.2	30,843	0.00%
2024/07/31	11	108.18	13	106.85	106.50	-2	31,061	-0.01%
2024/07/30	20	106.18	23	107.35	107.50	-3	31,232	-0.01%
2024/07/29	31	113.63	9.5	113.53	104.50	21.5	31,425	0.07%
2024/07/26	37	117.01	22	118.02	116.00	15	31,502	0.05%
2024/07/23	15	118.40	27.8	114.50	115.00	-12.8	31,263	-0.04%
2024/07/22	21.1	118.95	20.1	118.37	116.50	1	31,571	0.00%
2024/07/19	40.2	126.51	31	121.34	120.50	9.2	31,922	0.03%
2024/07/18	75.8	129.66	45.7	128.00	126.00	30	31,862	0.09%
2024/07/17	16.3	128.66	27.6	131.31	133.50	-11.4	31,076	-0.04%
2024/07/16	19.1	115.84	26	119.62	121.50	-6.9	30,388	-0.02%
2024/07/15	10	107.25	13.2	108.83	110.50	-3.2	30,236	-0.01%
2024/07/12	35.3	99.30	26	100.13	100.50	9.3	30,409	0.03%
2024/07/11	18.5	98.31	58	99.25	102.50	-39.5	30,028	-0.13%
2024/07/10	37.5	94.53	37	96.94	93.50	0.5	29,463	0.00%
2024/07/09	115	93.51	117.3	94.37	91.10	-2.3	28,988	-0.01%	大買/大賣/
2024/07/08	16.5	89.23	13	88.43	88.20	3.5	28,750	0.01%
2024/07/05	13.2	88.43	16	89.58	90.00	-2.8	29,546	-0.01%
2024/07/04	39.2	91.12	42	89.93	89.00	-2.8	29,957	-0.01%
2024/07/03	3	91.10	3	90.80	90.60	0	30,629	0.00%
2024/07/02	30.1	90.36	28	88.23	88.50	2.1	30,807	0.01%
2024/07/01	23	91.18	22	89.70	89.70	1	31,468	0.00%
2024/06/28	18	89.96	19	90.76	91.00	-1	31,691	0.00%
2024/06/27	2	88.75	4	89.68	88.10	-2	32,046	-0.01%
2024/06/26	6	89.52	0	0.00	89.70	6	33,245	0.02%
2024/06/25	3	86.10	7	85.80	87.00	-4	33,597	-0.01%
2024/06/24	22	88.02	13	85.82	85.80	9	34,028	0.03%
2024/06/21	0.6	89.10	1	88.90	88.30	-0.4	33,912	0.00%
2024/06/20	3	88.97	1	88.60	90.50	2	33,876	0.01%
2024/06/19	16.7	90.30	4.2	89.14	88.00	12.5	33,825	0.04%
2024/06/18	33.1	94.23	16	92.83	91.80	17.1	33,580	0.05%
2024/06/17	46	95.23	47	95.07	94.50	-1	33,372	0.00%
2024/06/14	30	93.85	107	94.62	95.10	-77	33,022	-0.23%	大賣/
2024/06/13	24	93.56	25	93.14	92.70	-1	32,562	0.00%
2024/06/12	39.1	92.47	35	92.49	93.00	4.1	32,348	0.01%
2024/06/11	54	90.51	34.1	91.07	92.00	19.9	32,215	0.06%
2024/06/07	33	92.53	27	92.17	91.80	6	32,181	0.02%
2024/06/06	5.5	92.05	4	93.10	91.10	1.5	31,964	0.00%
2024/06/05	35	92.88	38	92.28	91.60	-3	31,719	-0.01%
2024/06/04	66	94.00	24	91.78	91.10	42	31,944	0.13%
2024/06/03	101.1	96.11	112	97.11	94.80	-10.9	32,190	-0.03%	大買/大賣/
2024/05/31	19	90.22	32	91.61	90.70	-13	32,165	-0.04%
2024/05/30	28.1	89.80	6	89.97	87.30	22.1	32,983	0.07%
2024/05/29	20	92.67	16	91.65	91.40	4	33,265	0.01%
2024/05/28	22	92.43	50	92.59	91.60	-28	33,339	-0.08%
2024/05/27	34	92.77	43	92.95	91.10	-9	32,737	-0.03%
2024/05/24	48	90.13	59	89.65	90.30	-11	32,060	-0.03%
2024/05/23	33.5	89.13	17.2	90.03	88.70	16.3	31,652	0.05%
2024/05/22	117.5	90.61	53	90.81	89.10	64.5	31,122	0.21%	大買/
2024/05/21	18	87.79	38.5	88.47	90.50	-20.5	29,640	-0.07%
2024/05/20	54.5	82.85	47	83.26	82.30	7.5	28,516	0.03%
2024/05/17	15	79.64	24	80.72	81.30	-9	27,806	-0.03%
2024/05/16	44	80.20	56	79.71	79.40	-12	27,632	-0.04%
2024/05/15	37	80.03	32	79.02	78.40	5	27,435	0.02%
2024/05/14	10	78.72	12	79.43	79.10	-2	27,390	-0.01%
2024/05/13	36	78.66	8	78.18	78.00	28	27,236	0.10%
2024/05/10	95	82.43	108	81.85	80.80	-13	27,091	-0.05%	大賣/
2024/05/09	37	79.52	62.2	81.24	81.00	-25.2	25,702	-0.10%
2024/05/08	33	75.45	9	75.36	74.80	24	24,357	0.10%
2024/05/07	21	78.33	17	77.51	75.10	4	23,895	0.02%
2024/05/06	5	76.60	20.1	79.72	81.50	-15.1	22,707	-0.07%
2024/05/03	15	74.83	3	73.37	74.10	12	22,268	0.05%
2024/05/02	14	74.31	23	74.87	75.10	-9	21,970	-0.04%
2024/04/30	5.2	74.02	26	73.63	73.60	-20.8	21,566	-0.10%
2024/04/29	35	72.43	24	71.99	71.70	11	21,227	0.05%
2024/04/26	17	74.76	11	75.44	72.20	6	21,125	0.03%
2024/04/25	15	74.75	18	74.68	73.40	-3	20,671	-0.01%
2024/04/24	17	73.53	45	73.90	75.40	-28	19,921	-0.14%
2024/04/23	1	71.90	5	71.30	68.60	-4	19,446	-0.02%
2024/04/22	25	70.95	37	68.61	67.80	-12	19,166	-0.06%
2024/04/19	40	74.14	27	74.52	74.00	13	18,867	0.07%
2024/04/18	17	75.17	53	75.95	75.40	-36	18,327	-0.20%
2024/04/17	24	73.54	22	72.76	72.40	2	17,584	0.01%
2024/04/16	24	69.30	7	67.76	69.60	17	17,242	0.10%
2024/04/15	42	74.20	20	73.51	72.00	22	17,075	0.13%
2024/04/12	20	76.12	15	75.67	74.30	5	16,730	0.03%
2024/04/11	35.1	75.81	40	77.80	72.30	-4.9	16,224	-0.03%
2024/04/10	24	71.05	29	70.36	73.70	-5	15,369	-0.03%
2024/04/09	62.1	70.76	54.6	69.04	67.00	7.5	14,899	0.05%
2024/04/08	22	67.93	22	69.17	70.20	0	14,134	0.00%
2024/04/03	76.6	63.46	133	63.74	63.90	-56.4	13,812	-0.41%	大賣/
2024/04/02	145	60.81	122	60.89	60.50	23	13,085	0.18%	大買/大賣/
2024/04/01	157	62.46	139	62.20	61.80	18	12,813	0.14%	大買/大賣/
2024/03/29	164	61.32	160	61.82	61.30	4	12,283	0.03%	大買/大賣/
2024/03/28	18	54.21	76	57.14	58.60	-58	11,080	-0.52%
2024/03/27	70	55.57	38	53.88	53.30	32	10,766	0.30%
2024/03/26	2	55.00	0	0.00	53.40	2	10,262	0.02%
2024/03/25	2	56.75	1	56.00	56.50	1	10,267	0.01%
2024/03/22	0	0.00	3	55.50	56.20	-3	10,270	-0.03%
2024/03/21	3	52.40	1	53.50	53.50	2	10,236	0.02%
2024/03/20	4	50.03	0	50.50	49.90	4	10,366	0.04%
2024/03/19	2	51.00	0	0.00	51.10	2	10,474	0.02%
2024/03/18	1	51.00	0	0.00	51.00	1	10,570	0.01%
2024/03/15	11	48.14	0	0.00	48.20	11	10,619	0.10%
2024/03/14	5.7	50.76	0	0.00	49.10	5.7	10,776	0.05%
2024/03/13	7.4	53.21	2	54.20	53.10	5.3	10,942	0.05%
2024/03/12	16	60.73	5	64.30	59.00	11	11,178	0.10%
2024/03/11	20	61.97	8	61.34	61.20	12	12,041	0.10%
2024/03/08	97	63.08	96	62.61	61.90	1	12,714	0.01%
2024/03/07	34	64.82	45.1	64.08	64.20	-11.1	13,477	-0.08%
2024/03/06	131	62.61	111	64.36	64.20	20	13,074	0.15%	大買/大賣/
2024/03/05	46	56.48	66	59.32	60.20	-20	11,912	-0.17%
2024/03/04	10	54.41	61	54.71	54.80	-51	10,584	-0.48%
2024/03/01	7	46.87	12	48.71	49.90	-5	10,009	-0.05%
2024/02/29	6	45.51	6	44.92	45.40	0	9,648	0.00%
2024/02/27	2	44.63	1	45.05	44.75	1	9,653	0.01%
2024/02/26	3	45.98	0	0.00	45.65	3	9,826	0.03%
2024/02/23	1	48.70	8	48.13	46.35	-7	9,839	-0.07%
2024/02/22	12.3	47.62	5	47.64	47.80	7.3	9,821	0.07%
2024/02/21	1	46.65	5	46.29	46.35	-4	9,709	-0.04%
2024/02/20	1.1	45.75	8	45.94	46.15	-6.9	9,721	-0.07%
2024/02/19	1.3	47.30	1	46.45	46.40	0.3	9,740	0.00%
2024/02/16	5.2	47.00	2	47.08	46.90	3.2	9,819	0.03%
2024/02/15	14	46.22	15	46.88	47.20	-1	9,742	-0.01%
2024/02/05	2.1	44.98	9.1	44.01	44.30	-7	9,598	-0.07%
2024/02/02	3	44.32	3	44.12	44.65	0	9,665	0.00%
2024/02/01	0.1	41.75	0	0.00	41.50	0.1	9,748	0.00%