嘉晶 (3016)-元大-頭份券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	42.30	0	0.00	42.65	0	435	0.01%
2025/01/17	0	42.10	0	0.00	42.00	0	440	0.01%
2025/01/16	0	42.65	0	0.00	42.65	0	443	0.01%
2025/01/15	0	41.85	0.3	41.57	42.00	-0.3	441	-0.06%
2025/01/14	0	41.40	0	0.00	42.30	0	450	0.01%
2025/01/13	0	40.80	0	0.00	39.90	0	444	0.01%
2025/01/09	0	44.20	0	0.00	42.45	0	433	0.01%
2025/01/08	0	44.40	0	0.00	44.25	0	433	0.01%
2025/01/07	0	46.00	0	0.00	44.80	0	428	0.00%
2025/01/06	0	45.55	0	0.00	46.00	0	423	0.00%
2025/01/03	1	46.25	1	46.00	45.25	0	419	0.00%
2025/01/02	1	46.35	1	46.65	45.85	0	417	0.00%
2024/12/31	0	46.45	0	0.00	47.15	0	414	0.00%
2024/12/30	0	48.00	0	0.00	47.05	0	411	0.00%
2024/12/27	0	50.80	0	0.00	49.75	0	402	0.00%
2024/12/25	1	51.50	3	51.43	51.90	-2	390	-0.51%
2024/12/24	2	47.45	2	49.05	49.50	0	328	0.00%
2024/12/23	1	45.16	0	45.15	45.00	1	320	0.31%
2024/12/19	0	46.10	0	46.10	45.70	0	312	0.01%
2024/12/18	0	46.00	0	0.00	47.05	0	317	0.01%
2024/12/16	0	0.00	1	46.85	46.50	-1	318	-0.31%
2024/12/13	2	48.95	0.1	47.81	47.50	1.9	311	0.61%
2024/11/26	0	53.64	0	53.70	53.40	0	361	0.00%
2024/11/21	0	0.00	1	51.80	51.80	-1	381	-0.26%
2024/11/20	0	0.00	1	52.30	51.60	-1	383	-0.26%
2024/11/13	4	55.18	0	0.00	55.10	4	429	0.93%
2024/10/25	0	0.00	1	59.80	59.60	-1	543	-0.18%
2024/10/24	1	59.30	0	0.00	59.70	1	557	0.18%
2024/10/23	0	0.00	10	60.08	59.60	-10	570	-1.75%
2024/10/22	1	60.00	1	60.60	60.60	0	582	0.00%
2024/10/21	2	60.65	2	60.45	60.40	0	606	0.00%
2024/10/18	0	0.00	1	58.20	58.20	-1	627	-0.16%
2024/10/16	1	58.50	0	0.00	58.30	1	671	0.15%
2024/10/15	10	59.40	0	0.00	59.10	10	703	1.42%
2024/10/11	2	57.30	0	0.00	57.20	2	761	0.26%
2024/10/07	0	0.00	3	58.90	59.00	-3	898	-0.33%
2024/09/23	3	61.20	0	0.00	60.30	3	1,228	0.24%
2024/09/05	1	55.90	0	0.00	55.30	1	1,483	0.07%
2024/08/30	0	0.00	0.1	60.80	60.80	-0.1	1,504	-0.01%
2024/08/26	0	0.00	0.1	60.90	61.10	-0.1	1,515	-0.01%
2024/08/23	0	0.00	0.5	60.40	60.80	-0.5	1,526	-0.03%
2024/08/22	0	0.00	0.1	60.80	60.50	-0.1	1,557	0.00%
2024/08/12	3	57.77	0	0.00	57.30	3	1,568	0.19%
2024/08/07	2	56.50	0	0.00	56.90	2	1,561	0.13%
2024/08/02	0	0.00	5	64.10	62.10	-5	1,513	-0.33%
2024/08/01	0	0.00	0	65.50	65.70	0	1,501	0.00%
2024/07/31	0	0.00	0	64.60	64.10	0	1,492	0.00%
2024/07/29	0	0.00	0.1	62.51	62.30	-0.1	1,476	0.00%
2024/07/23	0	0.00	0	64.00	63.70	0	1,468	0.00%
2024/07/22	0	0.00	0	63.50	62.10	0	1,462	0.00%
2024/07/19	13	66.45	0.1	66.70	65.00	12.9	1,465	0.88%
2024/07/16	1	71.60	0	70.45	69.30	1	1,420	0.07%
2024/07/15	0	0.00	6	71.20	70.80	-6	1,408	-0.43%
2024/07/12	0	0.00	1	71.38	70.50	-1	1,492	-0.07%
2024/07/11	3.2	70.46	2	71.60	71.50	1.2	1,477	0.08%
2024/07/09	0	0.00	0	66.50	68.00	0	1,397	0.00%
2024/07/08	2	70.30	0	69.00	68.30	2	1,383	0.14%
2024/07/05	6	71.37	3.1	71.80	71.70	2.9	1,360	0.22%
2024/07/04	2	68.95	1.1	68.93	67.60	0.9	1,314	0.07%
2024/07/03	0	0.00	0	67.25	67.30	0	1,242	0.00%
2024/07/02	0	0.00	0.1	63.10	62.60	-0.1	1,154	-0.01%
2024/07/01	0	0.00	0.1	64.47	63.50	-0.1	1,157	-0.01%
2024/06/28	0	0.00	0.1	63.50	64.10	-0.1	1,174	-0.01%
2024/06/27	0	0.00	0.1	63.10	62.60	-0.1	1,252	-0.01%
2024/06/26	0	0.00	0	63.80	63.50	0	1,260	0.00%
2024/06/20	0	0.00	2	68.30	68.00	-2	1,247	-0.16%
2024/06/19	3	67.00	0	0.00	66.80	3	1,265	0.24%
2024/06/18	0	0.00	1	68.00	68.00	-1	1,255	-0.08%
2024/06/17	3	67.80	0	0.00	66.80	3	1,227	0.24%
2024/06/13	0	0.00	1	63.80	63.80	-1	1,145	-0.09%
2024/06/12	0	0.00	1	63.50	63.70	-1	1,158	-0.09%
2024/06/07	0	0.00	1.3	63.18	63.80	-1.3	1,220	-0.11%
2024/05/29	2	62.60	0	0.00	62.80	2	1,614	0.12%
2024/05/28	0	0.00	6	62.95	63.40	-6	1,602	-0.37%
2024/05/24	1	58.50	0	0.00	58.80	1	1,567	0.06%
2024/05/20	1	62.40	1	63.00	62.20	0	1,560	0.00%
2024/05/17	1	61.40	1	61.50	61.30	0	1,539	0.00%
2024/05/15	0	0.00	1	60.20	60.20	-1	1,534	-0.07%
2024/05/07	0	0.00	2	59.90	60.00	-2	1,536	-0.13%
2024/05/02	3	61.27	0	0.00	61.30	3	1,524	0.20%
2024/04/30	0	0.00	2	62.70	62.00	-2	1,521	-0.13%
2024/04/29	0	0.00	14	61.60	62.40	-14	1,511	-0.93%
2024/04/26	1	61.40	15	60.90	61.50	-14	1,497	-0.93%
2024/04/25	2	61.80	2	61.30	61.60	0	1,489	0.00%
2024/04/24	0	0.00	1	60.30	60.70	-1	1,461	-0.07%
2024/04/23	0	0.00	17	59.18	60.00	-17	1,455	-1.17%
2024/04/19	1	59.80	1	59.70	58.60	0	1,439	0.00%
2024/04/18	8	62.25	0	0.00	61.20	8	1,414	0.57%
2024/04/17	0	0.00	9	62.08	62.40	-9	1,307	-0.69%
2024/04/16	1.2	57.17	0	0.00	56.80	1.2	1,282	0.09%
2024/04/15	10.1	60.18	0	0.00	58.90	10.1	1,270	0.79%
2024/04/12	6	61.05	2	61.90	60.70	4	1,255	0.32%
2024/04/11	21	62.21	20	60.80	60.80	1	1,237	0.08%
2024/04/09	0	0.00	0.1	59.50	60.10	-0.1	1,174	-0.01%
2024/04/08	0	0.00	7	59.50	59.50	-7	1,171	-0.60%
2024/04/02	2	60.90	0	0.00	61.60	2	1,155	0.17%
2024/04/01	42	62.15	1	61.80	61.50	41	1,133	3.62%
2024/03/28	2	59.70	2	59.90	59.30	0	1,038	0.00%
2024/03/26	0	0.00	5	57.00	57.00	-5	1,004	-0.50%
2024/03/25	5	59.20	1	59.50	58.80	4	999	0.40%
2024/03/22	1	58.90	1	60.50	59.10	0	999	0.00%
2024/03/20	0	57.10	0	0.00	56.60	0	993	0.00%
2024/03/19	0	0.00	1	58.10	57.50	-1	989	-0.10%
2024/03/18	0	56.90	20	56.90	56.70	-20	975	-2.05%
2024/03/15	0	58.00	0	0.00	58.00	0	972	0.00%
2024/03/13	13	62.12	15	60.95	60.00	-2	922	-0.22%
2024/03/12	41	61.34	18	61.39	61.70	23	861	2.67%
2024/03/11	7	60.30	8	61.90	61.90	-1	617	-0.16%
2024/03/08	11	54.30	11	55.22	56.30	0	509	0.00%
2024/03/06	0.1	52.90	2	52.90	52.10	-2	454	-0.43%
2024/02/29	0.1	53.80	0	54.20	54.20	0	462	0.01%
2024/02/27	0	0.00	0.2	54.70	54.10	-0.2	462	-0.04%
2024/02/26	0.1	53.90	0	0.00	54.80	0.1	461	0.02%
2024/02/22	0	0.00	0.1	54.50	54.50	-0.1	469	-0.02%
2024/02/21	0	55.00	0	0.00	54.90	0	469	0.00%
2024/02/20	0.1	55.60	0.7	55.60	54.80	-0.6	471	-0.12%
2024/02/02	0	55.50	0	0.00	55.10	0	452	0.00%