增你強 (3028)-元大-頭份券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
189張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	30.25	30.10	-1	292	-0.34%
2024/12/03	0	0.00	1	31.10	30.95	-1	312	-0.32%
2024/12/02	0	0.00	1	31.05	31.15	-1	320	-0.31%
2024/11/01	0	31.85	0	0.00	32.35	0	518	0.00%
2024/10/29	0	0.00	9	31.80	31.85	-9	524	-1.71%
2024/10/08	1	31.50	0	0.00	31.95	1	546	0.18%
2024/09/25	1	31.50	1	31.35	31.40	0	571	0.00%
2024/09/19	0	0.00	1	31.15	31.20	-1	581	-0.17%
2024/09/11	1	30.45	0	0.00	30.45	1	599	0.17%
2024/09/05	3	30.37	0	0.00	30.45	3	599	0.50%
2024/08/26	0	0.00	3	31.65	31.70	-3	581	-0.52%
2024/08/22	1	31.55	0	0.00	31.55	1	582	0.17%
2024/08/21	11	31.57	0	0.00	31.55	11	567	1.94%
2024/08/19	0	0.00	1	34.20	34.10	-1	489	-0.20%
2024/08/13	2	34.15	0	0.00	34.10	2	477	0.42%
2024/08/12	1	34.20	0	0.00	34.05	1	476	0.21%
2024/07/11	0	0.00	1	35.60	35.70	-1	518	-0.19%
2024/06/25	3	35.42	0	0.00	35.60	3	540	0.55%
2024/06/17	1	35.75	0	0.00	35.80	1	549	0.18%
2024/06/05	1	35.90	0	0.00	35.80	1	596	0.17%
2024/05/28	0	0.00	2.6	36.28	36.30	-2.6	644	-0.40%
2024/05/23	1	35.70	0	0.00	35.60	1	716	0.14%
2024/05/22	0	0.00	1.3	36.29	36.05	-1.3	730	-0.17%
2024/05/21	0.1	36.10	0	0.00	36.20	0.1	733	0.01%
2024/05/20	1	36.10	0	0.00	36.10	1	745	0.13%
2024/05/16	0.4	35.87	0	0.00	35.95	0.4	762	0.06%
2024/05/15	0.2	35.80	6	35.68	35.70	-5.8	769	-0.75%
2024/05/13	0.1	35.95	0	0.00	35.85	0.1	781	0.01%
2024/05/10	0	0.00	0.2	35.75	36.10	-0.2	778	-0.02%
2024/05/09	2	36.00	0	0.00	35.85	2	764	0.26%
2024/05/07	1	36.30	0	0.00	36.20	1	756	0.13%
2024/05/06	2.2	36.60	2.3	36.73	36.75	-0.1	741	-0.02%
2024/04/26	3	36.00	0	0.00	35.90	3	688	0.44%
2024/04/25	0	0.00	2	35.90	36.00	-2	683	-0.29%
2024/04/24	1	35.65	3	35.92	35.80	-2	677	-0.30%
2024/04/19	0	0.00	4	35.13	35.00	-4	671	-0.60%
2024/04/18	1	35.35	0	0.00	35.50	1	656	0.15%
2024/04/11	0	0.00	5	36.33	36.30	-5	639	-0.78%
2024/04/10	2	36.20	1	35.90	36.60	1	628	0.16%
2024/04/09	1	35.55	0	0.00	35.60	1	611	0.16%
2024/04/08	8	35.39	0	0.00	35.50	8	610	1.31%
2024/03/25	1	35.70	0	0.00	35.50	1	611	0.16%
2024/03/22	0	0.00	1	35.85	35.55	-1	615	-0.16%
2024/03/20	2	35.65	0	0.00	35.60	2	629	0.32%
2024/03/11	3	35.40	3	35.40	35.35	0	708	0.00%
2024/03/07	1	37.00	0	0.00	36.80	1	679	0.15%
2024/03/05	0	0.00	1	36.25	36.80	-1	665	-0.15%
2024/03/04	1	37.05	0	0.00	36.80	1	654	0.15%
2024/02/27	0	0.00	1	36.85	36.45	-1	629	-0.16%
2024/02/26	1	36.65	10	36.04	37.00	-9	615	-1.46%
2024/02/23	3	35.90	0	0.00	35.85	3	564	0.53%
2024/02/20	6	35.04	0	0.00	34.90	6	530	1.13%
2024/02/19	4	34.80	0	0.00	34.95	4	519	0.77%
2024/01/22	0	0.00	1	33.75	33.80	-1	515	-0.19%
2024/01/18	0	0.00	1	33.50	33.55	-1	515	-0.19%
2024/01/10	0	0.00	1	33.40	33.40	-1	572	-0.17%
2024/01/09	0	0.00	3	33.50	33.45	-3	586	-0.51%
2023/12/27	0	0.00	0.1	34.25	34.20	-0.1	720	-0.01%
2023/12/14	0	0.00	1	35.35	35.40	-1	671	-0.15%
2023/12/13	1	35.20	0	0.00	35.15	1	648	0.15%
2023/11/24	0	0.00	10	33.27	33.35	-10	550	-1.82%
2023/11/21	0	0.00	1	33.15	33.25	-1	544	-0.18%
2023/11/20	0	0.00	10	32.80	32.95	-10	538	-1.86%
2023/11/03	1	31.90	0	0.00	31.95	1	515	0.19%
2023/11/02	1	32.15	0	0.00	32.05	1	516	0.19%
2023/10/20	5	31.80	0	0.00	31.75	5	557	0.90%
2023/10/19	2	32.13	0	0.00	32.10	2	555	0.36%
2023/10/18	4	32.41	2	33.30	32.25	2	554	0.36%
2023/10/17	1	33.50	1	33.10	32.85	0	503	0.00%
2023/10/16	1	33.70	0	0.00	33.90	1	503	0.20%
2023/10/06	1	32.40	0	0.00	32.95	1	484	0.21%
2023/10/04	0	0.00	11	31.90	31.90	-11	511	-2.15%
2023/10/03	1	32.40	0	0.00	32.35	1	539	0.19%
2023/09/25	2	31.35	0	0.00	31.35	2	558	0.36%
2023/09/22	1	31.10	0	0.00	31.40	1	564	0.18%
2023/09/21	3	31.17	0	0.00	31.30	3	570	0.53%
2023/09/20	1	31.50	1	31.30	31.05	0	574	0.00%
2023/09/18	1	31.85	0	0.00	31.80	1	584	0.17%
2023/09/15	1	31.80	0	0.00	31.80	1	588	0.17%
2023/09/14	1	31.60	0	0.00	31.70	1	602	0.17%
2023/09/13	1	31.50	0	0.00	31.60	1	610	0.16%
2023/09/11	1	31.45	0.1	31.40	31.15	0.9	622	0.15%
2023/09/08	1	31.25	0	0.00	31.30	1	638	0.16%
2023/09/07	1	31.55	0	0.00	31.45	1	653	0.15%
2023/09/01	1	30.65	0	0.00	30.80	1	745	0.13%
2023/08/23	0.8	30.40	0	0.00	30.30	0.8	854	0.10%
2023/08/22	1	30.35	0	0.00	30.20	1	863	0.12%
2023/08/17	0	30.55	0	0.00	30.50	0	876	0.00%
2023/08/16	0.1	30.55	0	0.00	30.45	0.1	880	0.01%
2023/08/14	0.1	30.70	0	0.00	30.75	0.1	904	0.01%
2023/08/09	0	0.00	0.2	31.30	31.30	-0.2	918	-0.02%
2023/08/08	2	31.05	0	0.00	31.10	2	922	0.22%
2023/08/04	0.1	30.80	0	0.00	31.00	0.1	925	0.01%
2023/07/27	0	0.00	6	30.83	30.90	-6	899	-0.67%
2023/07/19	1	30.65	0	0.00	30.65	1	883	0.11%
2023/07/18	1.1	30.07	0	0.00	30.20	1.1	879	0.13%
2023/07/14	0.1	30.80	0	0.00	30.65	0.1	853	0.01%
2023/07/05	0.1	34.60	0	0.00	34.60	0.1	726	0.01%
2023/07/04	3	34.40	0	0.00	34.55	3	724	0.41%
2023/07/03	0	0.00	0.1	34.65	34.60	-0.1	721	-0.02%
2023/06/14	0	0.00	2	34.98	35.00	-2	753	-0.27%
2023/06/06	0	0.00	1	35.00	34.90	-1	715	-0.14%
2023/06/05	0	34.95	0	0.00	34.90	0	704	0.00%
2023/06/01	0	0.00	1	34.50	34.50	-1	679	-0.15%
2023/05/31	1	34.80	0	0.00	34.75	1	679	0.15%
2023/05/30	2	34.63	0	0.00	34.50	2	670	0.30%
2023/05/26	0	0.00	1	34.15	34.05	-1	617	-0.16%
2023/05/24	0	0.00	2	33.95	34.00	-2	602	-0.33%
2023/05/18	0	0.00	1	33.70	33.80	-1	577	-0.17%
2023/05/12	0	0.00	2	32.43	32.50	-2	551	-0.36%
2023/05/08	3	32.55	0	0.00	32.50	3	540	0.56%
2023/05/05	0	0.00	1	32.75	32.70	-1	539	-0.19%
2023/05/04	1	32.85	0	0.00	32.85	1	541	0.18%
2023/04/28	0	32.35	0	0.00	32.25	0	536	0.01%
2023/04/21	0	0.00	1	32.05	31.95	-1	537	-0.19%
2023/04/19	0	0.00	0.5	32.70	32.60	-0.5	528	-0.09%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/11	2	32.15	0.4	32.40	32.15	1.6	518	0.30%
2023/04/10	0	0.00	1	32.40	32.45	-1	508	-0.20%
2023/04/07	0	0.00	1	32.75	32.80	-1	499	-0.20%
2023/04/06	1	32.85	0	0.00	32.85	1	491	0.20%
2023/03/31	4	32.30	0	0.00	32.60	4	484	0.83%
2023/03/28	0.2	32.00	0	0.00	31.95	0.2	452	0.03%
2023/03/27	0	0.00	40	32.20	32.20	-40	444	-8.99%
2023/03/22	1	32.10	0	0.00	32.10	1	417	0.24%
2023/03/21	24	32.15	0	0.00	32.10	24	407	5.90%
2023/03/20	17	31.95	1	32.00	31.95	16	391	4.08%
2023/03/17	3	31.75	3	31.68	31.80	0	375	-0.01%
2023/03/16	0.1	31.50	1.2	31.44	31.65	-1.1	343	-0.32%
2023/03/15	2	29.80	0	0.00	29.80	2	277	0.72%
2023/03/10	0.1	30.55	0	0.00	30.50	0.1	256	0.02%
2023/03/08	0.1	30.75	0	0.00	30.95	0.1	255	0.02%
2023/02/23	0	30.00	0	0.00	29.85	0	235	0.00%
2023/02/13	0	30.05	1	29.70	29.75	-1	231	-0.43%
2023/02/10	1	30.05	0	0.00	30.05	1	226	0.44%
2023/02/03	0	0.00	2	30.05	30.05	-2	222	-0.90%
2023/02/01	1	30.15	0	0.00	30.20	1	216	0.46%
2023/01/17	0	0.00	1	29.80	30.00	-1	216	-0.46%
2023/01/12	1	29.90	0	0.00	30.00	1	257	0.39%
2023/01/11	0	0.00	0.1	30.00	30.00	-0.1	254	-0.02%
2023/01/10	0	0.00	0.1	29.55	29.70	-0.1	250	-0.02%
2023/01/09	0	0.00	2	29.25	29.30	-2	248	-0.80%
2023/01/06	0	0.00	2	29.20	29.15	-2	251	-0.79%
2023/01/04	0	0.00	0.1	29.05	28.95	-0.1	256	-0.04%
2022/12/21	0	28.15	0	0.00	28.00	0	272	0.00%
2022/12/14	2	28.45	0	0.00	28.40	2	299	0.67%
2022/12/07	0	0.00	1	28.20	28.35	-1	310	-0.32%
2022/12/06	0.1	28.60	0	0.00	28.45	0.1	312	0.02%
2022/12/01	1	28.61	0	0.00	28.60	1	315	0.33%
2022/11/28	0.1	28.00	0	0.00	27.95	0.1	320	0.03%
2022/11/15	0	0.00	1	27.45	27.60	-1	369	-0.27%
2022/11/11	0.1	27.50	0	0.00	27.15	0.1	367	0.04%
2022/11/09	0.1	27.15	1	27.05	27.15	-0.9	373	-0.25%
2022/10/20	1	25.40	0	0.00	26.50	1	401	0.25%
2022/10/12	0	0.00	0.2	25.35	25.60	-0.2	368	-0.05%
2022/10/05	0.1	26.46	0	0.00	26.10	0.1	371	0.02%
2022/10/04	0	26.05	0	0.00	26.10	0	385	0.00%
2022/09/30	0	25.95	0	0.00	26.10	0	424	0.01%
2022/09/27	0	26.70	0	0.00	26.85	0	475	0.01%
2022/09/26	1	26.80	0	0.00	26.70	1	481	0.21%
2022/09/22	0	27.65	0	0.00	27.60	0	503	0.01%
2022/09/14	0	28.40	0	0.00	28.35	0	537	0.00%
2022/09/13	0.1	28.50	0	0.00	28.30	0.1	540	0.02%
2022/09/07	0	28.30	0	0.00	28.45	0	562	0.00%
2022/09/06	0	0.00	1	28.50	28.50	-1	562	-0.18%
2022/09/01	1	29.25	0	0.00	29.10	1	566	0.18%
2022/08/31	1	29.70	0	0.00	29.60	1	564	0.18%
2022/08/24	2	29.40	0	0.00	29.45	2	533	0.37%
2022/08/22	0.2	29.80	0	0.00	29.70	0.2	537	0.03%
2022/08/11	0.3	30.41	0	0.00	30.35	0.3	526	0.06%
2022/08/09	0	0.00	1	30.75	30.75	-1	533	-0.19%
2022/08/04	0	0.00	3	29.75	29.90	-3	554	-0.54%
2022/08/03	0	0.00	2	29.85	29.95	-2	555	-0.36%
2022/08/01	0	30.65	1	30.50	30.70	-1	570	-0.17%
2022/07/29	1.2	29.78	0	0.00	29.95	1.2	569	0.21%
2022/07/28	0.1	29.39	0	0.00	29.25	0.1	560	0.03%
2022/07/25	0.1	29.30	0	0.00	29.30	0.1	567	0.02%
2022/07/21	1	29.25	0	0.00	29.30	1	580	0.17%
2022/07/19	0	28.95	1	28.90	29.05	-1	598	-0.17%
2022/07/14	1	28.05	0	0.00	28.15	1	602	0.17%
2022/07/12	1	27.15	0	0.00	26.80	1	616	0.16%
2022/07/11	1	28.40	0	0.00	28.05	1	607	0.16%
2022/07/01	1.2	32.48	1	32.60	32.05	0.2	573	0.03%
2022/06/30	2	33.33	1	33.25	33.25	1	563	0.18%
2022/06/28	2	34.60	0	0.00	34.55	2	586	0.34%
2022/06/23	1	34.75	0	0.00	34.70	1	643	0.16%
2022/06/22	2	35.00	0	0.00	35.00	2	662	0.30%
2022/06/10	0	0.00	5	37.85	37.90	-5	883	-0.57%
2022/06/08	0.1	38.20	0	0.00	38.20	0.1	920	0.01%
2022/05/18	1	37.45	0	0.00	37.45	1	1,091	0.09%
2022/05/16	1	36.55	0	0.00	36.25	1	1,206	0.08%
2022/05/12	1.1	36.07	0	0.00	36.00	1.1	1,245	0.09%
2022/05/10	0.1	37.00	0	0.00	37.25	0.1	1,255	0.01%
2022/05/04	0.1	37.95	0	38.15	38.00	0.1	1,242	0.01%
2022/05/03	0.2	37.80	0	0.00	37.65	0.2	1,253	0.02%
2022/04/27	0	0.00	1	37.40	37.65	-1	1,280	-0.08%
2022/04/26	0.1	38.20	0	0.00	38.20	0.1	1,271	0.01%
2022/04/25	2.1	38.35	0	0.00	38.30	2.1	1,267	0.16%
2022/04/20	0.1	39.55	0	0.00	39.25	0.1	1,270	0.01%
2022/04/18	1	38.90	0	0.00	38.85	1	1,280	0.08%
2022/04/15	1	39.35	0	0.00	39.45	1	1,275	0.08%
2022/04/12	2	39.18	0.1	39.45	39.30	2	1,310	0.15%
2022/04/11	2	39.80	0	0.00	39.65	2	1,313	0.15%
2022/04/08	3	39.18	0	0.00	39.35	3	1,312	0.23%
2022/04/07	2.1	39.13	0	0.00	38.95	2.1	1,310	0.16%
2022/04/06	1	39.45	2	39.60	39.60	-1	1,302	-0.08%
2022/04/01	1	39.10	0	0.00	39.65	1	1,336	0.07%
2022/03/31	0	39.50	3	39.32	39.45	-3	1,418	-0.21%
2022/03/30	3.2	39.89	1	39.80	39.75	2.2	1,403	0.16%
2022/03/29	0.1	40.20	0	40.20	40.20	0.1	1,379	0.01%
2022/03/28	2	40.15	6	40.21	40.35	-4	1,379	-0.29%
2022/03/24	2.2	40.41	1	40.45	40.70	1.2	1,384	0.09%
2022/03/23	2	39.20	0	0.00	40.50	2	1,405	0.14%
2022/03/22	10	39.24	12	38.83	39.00	-2	1,401	-0.14%
2022/03/21	2	38.08	0	0.00	38.15	2	1,341	0.15%
2022/03/18	3	37.45	0	0.00	37.55	3	1,373	0.22%
2022/03/16	1	37.10	0	0.00	36.90	1	1,419	0.07%
2022/03/15	2	37.08	0	0.00	36.95	2	1,418	0.14%
2022/03/11	0	0.00	1	36.55	36.85	-1	1,394	-0.07%
2022/03/04	1	36.90	0	0.00	36.85	1	1,442	0.07%
2022/03/03	1	37.10	1.2	37.05	36.90	-0.2	1,454	-0.01%
2022/03/02	0	0.00	0.1	36.75	36.80	-0.1	1,474	-0.01%
2022/03/01	0	0.00	2	36.55	36.25	-2	1,497	-0.13%
2022/02/25	1	35.55	7	35.40	35.70	-6	1,483	-0.40%
2022/02/24	7.1	35.19	0	0.00	35.20	7.1	1,478	0.48%
2022/02/18	0.2	35.95	0	0.00	36.00	0.2	1,527	0.01%
2022/02/17	6.1	36.27	3	36.73	36.20	3.1	1,551	0.20%
2022/02/16	6	36.20	7	36.31	36.55	-1	1,502	-0.07%
2022/02/15	3	34.98	0	0.00	34.70	3	1,451	0.21%
2022/02/11	0	0.00	1	34.30	34.75	-1	1,474	-0.07%
2022/02/10	0	0.00	1	33.85	34.10	-1	1,462	-0.07%
2022/01/19	1	33.40	0	0.00	33.40	1	1,438	0.07%
2022/01/14	1	32.85	2	32.90	33.20	-1	1,433	-0.07%
2022/01/10	0	0.00	1	33.05	33.25	-1	1,433	-0.07%
2022/01/07	2	33.20	0	0.00	33.25	2	1,425	0.14%
2022/01/06	0.4	33.95	0	0.00	33.90	0.4	1,404	0.03%
2022/01/05	0	0.00	1	33.95	34.10	-1	1,401	-0.07%
2022/01/04	0	0.00	1	34.30	34.30	-1	1,396	-0.07%
2022/01/03	1	35.00	1	34.65	34.65	0	1,381	0.00%
2021/12/28	2	34.75	2	34.58	34.75	0	1,343	0.00%
2021/12/24	0	0.00	5	33.30	33.30	-5	1,227	-0.41%
2021/12/21	0	0.00	1	33.75	33.70	-1	1,200	-0.08%
2021/12/17	0	0.00	1	34.75	34.20	-1	1,168	-0.09%
2021/12/16	7	33.95	0	0.00	33.95	7	1,123	0.62%
2021/12/15	1	32.85	1	33.95	32.80	0	1,057	0.00%
2021/12/13	0	0.00	9	32.72	32.95	-9	972	-0.93%
2021/12/08	1	31.40	0	0.00	31.50	1	937	0.11%
2021/12/07	3	31.30	0	0.00	31.40	3	932	0.32%
2021/12/03	2	31.60	0	0.00	31.25	2	919	0.22%
2021/12/02	1	31.65	0	0.00	31.50	1	903	0.11%
2021/11/30	0	0.00	5	31.64	31.70	-5	822	-0.61%
2021/11/26	1	30.90	4	31.20	31.05	-3	787	-0.38%
2021/11/25	0	0.00	3	31.38	31.70	-3	759	-0.40%
2021/11/19	0	0.00	1	30.70	30.50	-1	710	-0.14%
2021/11/17	0	0.00	13	31.03	31.50	-13	669	-1.94%
2021/11/11	1	30.00	1	30.45	29.95	0	584	0.00%
2021/11/10	1	30.20	1	30.15	30.10	0	567	0.00%
2021/11/09	1	29.40	0	0.00	29.35	1	525	0.19%
2021/11/02	1	28.80	0	0.00	28.70	1	526	0.19%
2021/09/29	0	0.00	1	28.85	28.85	-1	790	-0.13%
2021/09/27	1	29.10	0	0.00	29.15	1	821	0.12%
2021/09/15	0	0.00	1	28.95	28.80	-1	902	-0.11%
2021/09/13	0	0.00	2	28.78	28.90	-2	890	-0.22%
2021/09/10	8	28.30	0	0.00	28.35	8	878	0.91%
2021/09/09	3	27.95	0	0.00	28.15	3	879	0.34%
2021/08/25	1	27.55	0	0.00	27.55	1	929	0.11%
2021/08/18	1	27.50	0	0.00	27.60	1	980	0.10%
2021/08/12	1	28.10	0	0.00	28.10	1	1,000	0.10%
2021/08/10	1	28.40	0	0.00	28.25	1	1,039	0.10%
2021/08/04	2	28.90	0	0.00	28.90	2	1,194	0.17%
2021/08/03	0	0.00	1	29.30	28.80	-1	1,215	-0.08%
2021/08/02	1	28.50	3	28.50	28.70	-2	1,202	-0.17%
2021/07/27	1	27.80	0	0.00	27.70	1	1,239	0.08%
2021/07/26	14	27.79	0	0.00	27.75	14	1,263	1.11%
2021/07/22	1	27.75	0	0.00	27.65	1	1,297	0.08%
2021/07/13	1	28.15	0	0.00	27.90	1	1,592	0.06%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.07%
2021/07/08	1	28.15	0	0.00	28.20	1	1,552	0.06%
2021/07/06	0	0.00	1	30.45	30.10	-1	1,482	-0.07%
2021/07/05	1	29.90	0	0.00	30.15	1	1,474	0.07%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/07/01	2	29.75	0	0.00	29.75	2	1,473	0.14%
2021/06/29	0	0.00	1	29.40	29.80	-1	1,521	-0.07%
2021/06/28	1	29.25	1	29.45	29.45	0	1,503	0.00%
2021/06/25	1	29.00	1	29.00	29.05	0	1,524	0.00%
2021/06/24	0	0.00	2	28.60	28.80	-2	1,548	-0.13%
2021/06/22	5	28.35	0	0.00	28.15	5	1,576	0.32%
2021/06/21	0	0.00	1	28.40	28.20	-1	1,612	-0.06%
2021/06/11	0	0.00	1	28.65	28.60	-1	1,771	-0.06%
2021/06/10	3	27.88	0	0.00	27.90	3	1,767	0.17%
2021/06/07	1	27.75	0	0.00	28.05	1	1,839	0.05%
2021/06/02	0	0.00	2	28.35	28.40	-2	1,931	-0.10%
2021/06/01	0	0.00	1	28.15	28.20	-1	1,925	-0.05%
2021/05/28	1	27.85	0	0.00	28.05	1	1,922	0.05%
2021/05/27	1	27.75	1	27.80	27.80	0	1,916	0.00%
2021/05/26	0	0.00	1	28.00	28.05	-1	1,910	-0.05%
2021/05/20	0	0.00	1	27.60	27.60	-1	1,905	-0.05%
2021/05/18	0	0.00	4	26.35	27.05	-4	1,910	-0.21%
2021/05/17	2	25.48	0	0.00	25.55	2	1,895	0.11%
2021/05/14	1	27.10	0	0.00	26.95	1	1,817	0.06%
2021/05/13	0	0.00	5	27.05	26.85	-5	1,805	-0.28%
2021/05/12	1	26.20	0	0.00	26.95	1	1,778	0.06%
2021/05/07	0	0.00	2	29.15	29.60	-2	1,697	-0.12%
2021/05/06	2	29.05	0	0.00	28.95	2	1,682	0.12%
2021/05/05	0	0.00	3	29.05	29.00	-3	1,674	-0.18%
2021/05/04	0	0.00	9	29.73	29.00	-9	1,666	-0.54%
2021/04/29	0	0.00	10	29.68	29.60	-10	1,595	-0.63%
2021/04/28	2	29.65	2	29.70	29.50	0	1,600	0.00%
2021/04/27	3	29.52	2	29.75	29.60	1	1,589	0.06%
2021/04/26	17	30.68	5	30.63	30.15	12	1,551	0.77%
2021/04/22	1	28.65	0	0.00	28.75	1	1,351	0.07%
2021/04/21	3	28.87	0	0.00	28.90	3	1,339	0.22%
2021/04/15	0	0.00	3	28.30	28.45	-3	1,458	-0.21%
2021/04/14	1	28.05	0	0.00	28.20	1	1,450	0.07%
2021/04/12	2	28.65	0	0.00	28.65	2	1,411	0.14%
2021/04/07	0	0.00	9	29.23	29.05	-9	1,353	-0.66%
2021/04/06	0	0.00	3	29.25	29.25	-3	1,325	-0.23%
2021/04/01	8	28.00	0	0.00	28.30	8	1,281	0.62%
2021/03/30	0	0.00	3	27.35	27.65	-3	1,223	-0.25%
2021/03/29	4	26.94	0	0.00	27.05	4	1,181	0.34%
2021/03/26	1	27.25	0	0.00	27.35	1	1,153	0.09%
2021/03/23	0	0.00	12	27.07	26.80	-12	1,069	-1.12%
2021/03/22	0	0.00	5	26.74	26.80	-5	981	-0.51%
2021/03/19	10	26.35	11	26.50	26.50	-1	965	-0.10%
2021/03/18	0	0.00	1	25.85	25.95	-1	936	-0.11%
2021/03/17	1	25.60	0	0.00	25.55	1	922	0.11%
2021/03/16	0	0.00	3	25.40	25.40	-3	908	-0.33%
2021/03/12	0	0.00	1	24.65	24.75	-1	868	-0.12%
2021/03/10	1	24.30	1	24.50	24.50	0	835	0.00%
2021/03/09	0	0.00	2	23.88	24.30	-2	773	-0.26%
2021/03/08	0	0.00	1	24.00	23.65	-1	752	-0.13%
2021/03/04	1	23.80	2	23.75	23.75	-1	739	-0.14%
2021/03/02	0	0.00	1	23.85	23.65	-1	724	-0.14%
2021/02/26	0	23.70	0	0.00	23.60	0	711	0.00%
2021/02/24	0	0.00	1	23.70	23.50	-1	703	-0.14%
2021/02/23	1	23.65	0	0.00	23.70	1	696	0.14%
2021/02/19	1	23.30	1	23.45	23.70	0	682	0.00%
2021/02/18	0	0.00	3	23.22	23.35	-3	666	-0.45%
2021/02/17	6	22.98	20	23.10	23.10	-14	660	-2.12%
2021/02/05	1	22.70	0	0.00	22.70	1	650	0.15%
2021/01/29	1	22.40	1	22.25	22.10	0	653	0.00%
2021/01/27	1	22.30	0	0.00	22.35	1	647	0.15%
2021/01/25	0	0.00	1	22.35	22.45	-1	644	-0.16%
2021/01/22	1	22.15	0	0.00	22.15	1	638	0.16%
2021/01/20	1	22.30	0	0.00	22.05	1	621	0.16%
2021/01/19	2	22.78	1	22.55	22.55	1	615	0.16%
2021/01/18	0	0.00	1	22.25	22.55	-1	630	-0.16%
2021/01/15	20	23.13	0	0.00	22.55	20	624	3.20%
2021/01/13	18	23.65	17	23.91	23.25	1	591	0.17%
2021/01/12	0	0.00	3	22.28	23.00	-3	454	-0.66%
2021/01/11	6	22.23	0	0.00	22.30	6	433	1.38%
2020/12/30	2	21.95	0	0.00	21.95	2	490	0.41%
2020/12/15	3	22.25	2	22.15	22.10	1	483	0.21%
2020/12/11	1	22.25	0	0.00	22.25	1	474	0.21%
2020/12/07	2	21.75	0	0.00	21.75	2	450	0.44%
2020/11/30	2	21.70	0	0.00	21.70	2	452	0.44%
2020/11/27	1	21.60	1	21.60	21.60	0	445	0.00%
2020/11/26	0	0.00	0.1	21.50	21.55	-0.1	441	-0.02%
2020/11/24	1	21.45	0	0.00	21.30	1	437	0.23%
2020/11/06	0	0.00	10	21.20	21.20	-10	420	-2.38%
2020/11/05	1	21.05	0	0.00	21.15	1	425	0.23%
2020/10/29	0	0.00	3	21.25	21.20	-3	433	-0.69%
2020/10/28	0	0.00	3	21.30	21.45	-3	436	-0.69%
2020/10/19	0	0.00	1	21.05	20.95	-1	399	-0.25%
2020/10/08	0	0.00	10	20.45	20.45	-10	320	-3.12%
2020/10/07	0	0.00	1	20.40	20.40	-1	321	-0.31%
2020/09/17	0	0.00	1	20.45	20.45	-1	315	-0.32%
2020/09/11	2	20.30	0	0.00	20.25	2	302	0.66%
2020/09/10	8	20.28	0	0.00	20.20	8	294	2.72%
2020/09/08	0	0.00	2	20.20	20.15	-2	289	-0.69%
2020/09/07	0	0.00	1	20.15	20.05	-1	287	-0.35%
2020/09/04	1	19.70	5	19.65	19.90	-4	276	-1.45%
2020/08/27	5	19.85	0	0.00	19.65	5	272	1.84%
2020/08/25	2	19.83	0	0.00	19.85	2	271	0.74%
2020/08/24	2	19.85	0	0.00	19.80	2	270	0.74%
2020/08/07	0	0.00	5	19.10	19.00	-5	228	-2.19%
2020/07/28	2	18.40	0	0.00	18.35	2	206	0.97%
2020/06/24	0	0.00	2	19.65	19.65	-2	211	-0.94%
2020/06/22	0.1	19.30	0	0.00	19.45	0.1	222	0.05%
2020/06/11	2	19.70	0	0.00	19.45	2	287	0.70%
2020/05/22	4	19.00	0	0.00	18.90	4	349	1.15%
2020/05/13	0	0.00	2	19.05	19.40	-2	357	-0.56%
2020/05/05	5	18.90	0	0.00	19.00	5	362	1.38%
2020/05/04	0	0.00	1	18.70	19.15	-1	360	-0.28%
2020/04/29	0	0.00	4	18.50	18.50	-4	366	-1.09%
2020/04/28	1	18.35	0	0.00	18.35	1	370	0.27%
2020/04/21	1	18.25	0	0.00	18.00	1	388	0.26%
2020/04/20	4	18.31	0	0.00	18.50	4	383	1.04%
2020/04/16	3	18.20	0	0.00	18.30	3	375	0.80%
2020/04/09	2	17.65	0	0.00	17.70	2	371	0.54%
2020/04/08	0	0.00	1	17.40	17.40	-1	369	-0.27%
2020/03/31	1	17.05	0	0.00	17.00	1	358	0.28%
2020/03/25	3	17.07	0	0.00	17.10	3	343	0.87%
2020/03/17	5	17.20	0	0.00	17.35	5	295	1.69%
2020/03/13	1	17.85	0	0.00	18.40	1	276	0.36%
2020/03/11	1	20.00	0	0.00	19.95	1	247	0.40%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/02/07	1	20.45	0	0.00	20.50	1	211	0.47%
2020/01/31	3	20.55	0	0.00	20.50	3	202	1.49%
2020/01/30	0	0.00	2	20.30	20.25	-2	196	-1.02%
2020/01/09	2	20.95	0	0.00	20.90	2	171	1.16%
2020/01/07	0	0.00	1	21.00	21.00	-1	172	-0.58%
2019/12/30	5	21.00	1	21.05	21.05	4	165	2.41%
2019/11/14	3	21.00	0	0.00	21.00	3	182	1.64%
2019/11/11	0	0.00	4	21.00	21.00	-4	192	-2.08%
2019/09/24	0	0.00	3	21.65	21.50	-3	326	-0.92%
2019/08/26	1	20.50	0	0.00	20.60	1	344	0.29%
2019/08/21	0	0.00	0	21.00	20.75	0	342	0.00%
2019/07/17	1	21.60	0	0.00	21.55	1	394	0.25%
2019/07/09	3	21.78	0	0.00	21.75	3	388	0.77%
2019/07/08	2	21.80	0	0.00	21.85	2	383	0.52%
2019/07/05	0	0.00	1	23.25	23.45	-1	363	-0.27%
2019/07/03	0	0.00	7	23.30	23.35	-7	315	-2.22%
2019/06/25	3	23.00	0	0.00	23.05	3	303	0.99%
2019/06/14	1	22.65	0	0.00	22.55	1	322	0.31%
2019/06/10	6	22.50	0	0.00	22.50	6	342	1.75%
2019/06/03	0	0.00	1	22.60	22.50	-1	348	-0.29%
2019/05/06	1	23.10	0	0.00	23.00	1	367	0.27%
2019/05/03	0	0.00	1	23.20	23.10	-1	356	-0.28%
2019/04/24	1	22.90	0	0.00	22.90	1	341	0.29%
2019/03/28	1	22.95	0	0.00	22.90	1	294	0.34%
2019/03/21	1	23.00	0	0.00	22.80	1	272	0.37%
2019/03/14	0	0.00	1	23.05	23.05	-1	237	-0.42%
2019/03/12	1	22.90	0	0.00	22.85	1	241	0.41%
2019/03/11	0	0.00	1	22.80	22.85	-1	242	-0.41%
2019/03/08	1	22.50	0	0.00	22.60	1	243	0.41%
2019/03/07	1	22.65	0	0.00	22.75	1	240	0.42%
2018/12/27	1	20.95	0	0.00	20.90	1	251	0.40%
2018/10/31	1	19.45	1	19.70	19.60	0	369	0.00%
2018/10/12	0	0.00	2	20.20	20.35	-2	500	-0.40%
2018/08/02	1	22.80	0	0.00	22.80	1	1,523	0.07%
2018/07/30	1	23.40	2	23.60	23.40	-1	1,510	-0.07%
2018/07/27	1	23.10	0	0.00	23.50	1	1,468	0.07%
2018/07/20	0	0.00	1	22.80	22.45	-1	1,402	-0.07%
2018/07/18	1	22.85	0	0.00	22.85	1	1,417	0.07%
2018/07/17	1	23.50	1	23.35	22.95	0	1,414	0.00%
2018/07/16	0	0.00	2	22.85	23.50	-2	1,353	-0.15%
2018/07/13	1	22.50	0	0.00	22.40	1	1,333	0.07%
2018/07/05	2	24.35	0	0.00	24.15	2	1,242	0.16%
2018/07/04	0	0.00	9	24.95	24.95	-9	1,214	-0.74%
2018/07/03	3	25.00	0	0.00	24.85	3	1,204	0.25%
2018/07/02	0	0.00	2	25.20	25.25	-2	1,191	-0.17%
2018/06/28	2	24.95	0	0.00	24.90	2	1,209	0.17%
2018/06/20	1	24.95	1	24.95	25.10	0	1,110	0.00%
2018/06/19	0	0.00	1	26.15	26.05	-1	1,068	-0.09%
2018/06/15	10	27.15	14	27.49	27.15	-4	1,009	-0.40%
2018/06/14	2	24.38	10	24.39	25.35	-8	721	-1.11%
2018/06/13	3	23.37	0	0.00	23.35	3	653	0.46%
2018/06/12	5	23.27	1	23.35	23.35	4	678	0.59%
2018/06/11	2	23.65	1	23.70	23.70	1	660	0.15%
2018/06/08	1	23.50	0	0.00	23.50	1	671	0.15%
2018/06/07	0	0.00	2	23.55	23.45	-2	681	-0.29%
2018/06/05	1	23.35	0	0.00	23.35	1	684	0.15%
2018/06/04	3	23.25	0	0.00	23.30	3	692	0.43%
2018/05/29	1	23.40	0	0.00	23.35	1	706	0.14%
2018/05/28	0	0.00	2	23.38	23.35	-2	709	-0.28%
2018/05/22	4	23.19	0	0.00	23.15	4	777	0.51%
2018/05/11	0	0.00	3	23.20	23.05	-3	815	-0.37%
2018/05/02	1	22.50	0	0.00	22.50	1	790	0.13%
2018/04/26	1	22.45	0	0.00	22.50	1	795	0.13%
2018/04/11	1	23.10	1	23.30	23.05	0	803	0.00%
2018/04/09	1	23.05	0	0.00	23.05	1	796	0.13%
2018/04/02	0	0.00	2	23.10	23.55	-2	785	-0.25%
2018/03/26	2	22.40	0	0.00	22.75	2	727	0.28%
2018/03/23	2	22.38	1	22.65	22.40	1	713	0.14%
2018/03/22	0	0.00	1	22.95	22.90	-1	695	-0.14%
2018/03/21	1	23.35	1	23.30	23.30	0	678	0.00%
2018/03/19	4	22.99	4	23.01	22.95	0	647	0.00%
2018/03/16	1	22.70	0	0.00	22.75	1	621	0.16%
2018/03/14	0	0.00	1	22.25	22.25	-1	596	-0.17%
2018/03/09	1	22.15	1	22.40	22.15	0	568	0.00%
2018/03/08	1	22.30	1	22.45	22.35	0	565	0.00%
2018/03/07	1	22.10	0	0.00	22.15	1	559	0.18%
2018/03/06	0	0.00	1	22.05	21.95	-1	553	-0.18%
2018/03/01	1	21.85	0	0.00	21.95	1	579	0.17%
2018/02/27	0	0.00	1	22.10	21.80	-1	577	-0.17%
2018/02/26	1	21.90	0	0.00	22.00	1	564	0.18%
2018/02/23	1	21.50	1	21.65	21.80	0	543	0.00%
2018/02/22	1	20.80	1	21.00	21.00	0	517	0.00%
2018/02/21	0	0.00	3	20.95	20.95	-3	520	-0.58%
2018/02/06	1	20.20	0	0.00	20.05	1	555	0.18%
2018/02/05	1	20.55	0	0.00	20.60	1	536	0.19%
2018/02/01	0	0.00	1	20.95	20.90	-1	546	-0.18%
2018/01/31	1	20.55	0	0.00	20.80	1	573	0.17%
2018/01/25	0	0.00	8	21.13	21.05	-8	567	-1.41%
2018/01/23	1	21.20	0	0.00	21.05	1	567	0.18%
2018/01/22	0	0.00	2	21.38	21.35	-2	559	-0.36%
2018/01/16	3	21.07	0	0.00	21.05	3	532	0.56%
2018/01/15	0	0.00	1	20.80	20.80	-1	521	-0.19%
2018/01/11	1	20.65	1	20.75	20.70	0	520	0.00%
2018/01/10	1	20.20	1	20.20	20.35	0	513	0.00%
2018/01/09	1	20.50	0	0.00	20.35	1	511	0.20%
2018/01/08	0	0.00	3	20.40	20.50	-3	511	-0.59%
2018/01/04	0	0.00	1	20.05	20.15	-1	502	-0.20%
2018/01/03	1	20.00	0	0.00	20.00	1	500	0.20%