零壹 (3029)-元大-頭份券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
117.0
漲跌
▼4.5
漲幅
-3.70%
成交量
6,853張
產業
上市資訊服務類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	117.00	0.3	117.90	117.00	2.8	3,394	0.08%
2024/12/02	3.4	120.29	3	120.17	121.50	0.4	3,297	0.01%
2024/11/29	1	112.50	2	113.25	114.50	-1	3,123	-0.03%
2024/11/28	4	113.50	5.3	113.33	113.00	-1.3	3,077	-0.04%
2024/11/27	10	117.60	15	116.70	111.50	-5	2,981	-0.17%
2024/11/26	2	113.50	3.1	113.80	114.50	-1.1	2,750	-0.04%
2024/11/25	0	0.00	6	114.42	115.50	-6	2,550	-0.24%
2024/11/20	0.1	105.50	0	0.00	106.00	0.1	2,373	0.00%
2024/11/19	1	106.97	2	107.49	106.50	-1	2,347	-0.04%
2024/11/18	1	99.70	1	99.50	99.70	0	2,275	0.00%
2024/11/15	2	101.25	3	101.83	101.50	-1	2,272	-0.04%
2024/11/14	1	99.40	5	99.80	99.90	-4	2,262	-0.18%
2024/11/13	1	99.80	0	0.00	99.60	1	2,253	0.04%
2024/11/12	6	100.33	0	0.00	99.70	6	2,249	0.27%
2024/11/11	0	0.00	0	103.25	103.50	0	2,223	0.00%
2024/11/08	3	102.17	0	103.50	102.50	3	2,212	0.14%
2024/11/07	1	104.50	2	105.00	104.50	-1	2,202	-0.05%
2024/11/06	0	0.00	1	101.00	101.50	-1	2,170	-0.05%
2024/11/05	2.1	99.50	0	100.00	98.80	2.1	2,172	0.10%
2024/11/04	6	99.47	1	98.60	99.10	5	2,201	0.23%
2024/11/01	0	0.00	1	100.00	101.00	-1	2,208	-0.05%
2024/10/30	1	101.00	0	102.50	101.00	1	2,237	0.04%
2024/10/29	2.3	105.11	3	104.17	103.00	-0.8	2,222	-0.03%
2024/10/28	0	0.00	0	102.50	101.50	0	2,121	0.00%
2024/10/25	14.2	103.58	10	104.40	100.50	4.2	2,087	0.20%
2024/10/24	11	108.86	19	108.74	110.50	-8	1,915	-0.42%
2024/10/23	1	100.00	2	101.75	101.50	-1	1,650	-0.06%
2024/10/22	1	103.50	0.8	102.00	101.00	0.3	1,702	0.01%
2024/10/18	5	102.50	0	0.00	102.50	5	1,788	0.28%
2024/10/17	1	105.00	0	0.00	104.00	1	1,788	0.06%
2024/10/16	8	105.63	8	106.13	105.00	0	1,751	0.00%
2024/10/15	2	102.00	5	99.24	102.50	-3	1,750	-0.17%
2024/10/14	2	96.20	0	0.00	98.40	2	1,689	0.12%
2024/10/09	0	0.00	2	90.80	90.60	-2	1,728	-0.12%
2024/10/04	4	88.28	0	0.00	88.10	4	1,933	0.21%
2024/09/30	2	89.60	0	0.00	89.00	2	1,979	0.10%
2024/09/26	0.2	91.70	0	0.00	91.00	0.2	2,142	0.01%
2024/09/24	4	91.33	0	0.00	91.30	4	2,181	0.18%
2024/09/06	0.2	92.00	0	0.00	92.40	0.2	2,654	0.01%
2024/09/03	1	93.80	0	0.00	90.80	1	2,985	0.03%
2024/08/23	1	91.00	0	0.00	93.20	1	3,006	0.03%
2024/08/22	7	93.83	0	0.00	92.70	7	3,026	0.23%
2024/08/21	0.2	96.45	0	0.00	96.10	0.2	3,016	0.01%
2024/08/20	2	98.80	4	96.90	96.60	-2	3,011	-0.07%
2024/08/19	3	95.80	0	0.00	95.60	3	2,999	0.10%
2024/08/14	1	96.30	0	0.00	95.00	1	2,984	0.03%
2024/08/13	2	93.00	0	0.00	94.40	2	2,981	0.07%
2024/08/09	2	95.90	0	0.00	93.60	2	2,983	0.07%
2024/08/08	5	92.88	2	93.60	93.50	3	2,978	0.10%
2024/08/07	7.1	93.77	0	0.00	94.50	7.1	2,971	0.24%
2024/08/05	1	91.80	1.1	89.43	89.80	-0.1	2,940	0.00%
2024/08/02	0	0.00	0.3	98.70	98.10	-0.3	2,885	-0.01%
2024/08/01	0	106.50	0	0.00	104.50	0	2,843	0.00%
2024/07/29	0	0.00	4.1	106.94	103.00	-4.1	2,781	-0.15%
2024/07/26	1	107.50	1	108.50	109.00	0	2,736	0.00%
2024/07/23	2	115.25	2	113.75	113.00	0	2,698	0.00%
2024/07/22	0	0.00	1	111.50	112.00	-1	2,632	-0.04%
2024/07/19	0	113.50	0	0.00	114.00	0	2,547	0.00%
2024/07/18	1.1	107.61	2.2	108.84	109.50	-1.1	2,502	-0.04%
2024/07/17	0.1	110.50	0	0.00	110.00	0.1	2,473	0.00%
2024/07/16	12	113.29	11	113.59	109.00	1	2,458	0.04%
2024/07/15	1	108.00	1.2	109.04	108.50	-0.2	2,350	-0.01%
2024/07/12	2	108.25	2	108.00	109.50	0	2,291	0.00%
2024/07/11	5	113.90	1	113.00	113.00	4	2,228	0.18%
2024/07/10	15	116.33	15	117.50	115.50	0	2,176	0.00%
2024/07/09	9	113.28	7	115.57	116.00	2	2,092	0.10%
2024/07/08	2	105.50	0	0.00	105.50	2	1,985	0.10%
2024/07/05	0	106.50	1	104.00	106.00	-1	2,024	-0.05%
2024/07/04	0	0.00	0.1	102.50	104.00	-0.1	2,066	0.00%
2024/07/03	2	103.00	0	0.00	103.50	2	2,122	0.09%
2024/07/02	13	99.81	15	99.90	99.80	-2	2,043	-0.10%
2024/07/01	1	94.70	0	94.80	95.10	1	1,960	0.05%
2024/06/28	1	95.70	4.3	95.08	94.80	-3.3	1,952	-0.17%
2024/06/27	3	92.17	0	0.00	92.30	3	1,920	0.16%
2024/06/26	4	94.98	5	94.54	94.50	-1	1,900	-0.05%
2024/06/25	7	90.41	18	90.44	92.80	-11	1,764	-0.62%
2024/06/24	3	86.80	2	86.80	87.30	1	1,673	0.06%
2024/06/21	3	85.73	10.4	84.85	86.90	-7.4	1,652	-0.45%
2024/06/19	0	0.00	1	83.50	83.40	-1	1,639	-0.06%
2024/06/18	1	85.30	1	83.20	84.20	0	1,712	0.00%
2024/06/17	1	85.30	1	84.00	83.10	0	1,769	0.00%
2024/06/14	4	85.30	8	85.30	85.00	-4	1,751	-0.23%
2024/06/13	2	85.30	3	83.83	83.70	-1	1,747	-0.06%
2024/06/12	10	82.92	16	83.11	85.10	-6	1,700	-0.35%
2024/06/11	5	79.68	5	79.90	79.80	0	1,589	0.00%
2024/06/07	2	78.85	0.6	80.70	80.00	1.4	1,602	0.09%
2024/06/05	2	73.80	0	0.00	74.00	2	1,477	0.14%
2024/05/30	2	72.80	0	0.00	72.90	2	1,655	0.12%
2024/05/27	0	0.00	1	74.20	73.60	-1	2,010	-0.05%
2024/05/23	6.1	72.80	0	0.00	72.60	6.1	2,029	0.30%
2024/05/22	0	0.00	1	74.20	74.00	-1	2,058	-0.05%
2024/05/21	0	73.50	0	0.00	73.30	0	2,064	0.00%
2024/05/15	0	0.00	1	73.60	73.30	-1	2,121	-0.05%
2024/05/14	0	0.00	1	73.40	73.30	-1	2,153	-0.05%
2024/05/13	0	0.00	0	72.30	72.10	0	2,175	0.00%
2024/05/09	6.1	73.05	0	0.00	72.20	6.1	2,252	0.27%
2024/05/07	0	74.70	0	0.00	75.30	0	2,212	0.00%
2024/05/06	1	76.20	11	75.84	75.40	-10	2,216	-0.45%
2024/05/03	1	75.30	3	75.50	75.70	-2	2,218	-0.09%
2024/04/30	3	75.47	6	75.38	75.00	-3	2,257	-0.13%
2024/04/29	0	0.00	2	74.50	74.70	-2	2,321	-0.09%
2024/04/26	1	74.40	0	0.00	74.40	1	2,397	0.04%
2024/04/25	2	73.85	0	0.00	74.00	2	2,521	0.08%
2024/04/24	4	72.80	0	0.00	74.00	4	3,103	0.13%
2024/04/23	2	72.30	4	71.70	72.30	-2	3,283	-0.06%
2024/04/22	2.1	73.03	0	0.00	71.80	2.1	3,288	0.06%
2024/04/18	0	0.00	1	74.00	73.90	-1	3,277	-0.03%
2024/04/17	0	0.00	1	74.30	74.30	-1	3,274	-0.03%
2024/04/16	6	73.08	0	0.00	73.10	6	3,270	0.18%
2024/04/15	1	75.99	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0.1	77.34	7	77.84	77.30	-6.9	3,245	-0.21%
2024/04/11	7	75.69	3	76.10	75.50	4	3,212	0.13%
2024/04/10	0	0.00	0.5	77.00	78.80	-0.5	3,155	-0.02%
2024/04/09	7.2	77.16	7.7	75.75	75.50	-0.5	3,099	-0.02%
2024/04/08	0.2	72.50	1	72.20	72.60	-0.8	3,016	-0.03%
2024/04/03	1	72.50	0	0.00	72.00	1	3,015	0.03%
2024/04/02	0	0.00	0.1	72.90	73.20	-0.1	3,008	0.00%
2024/03/29	0.1	72.00	0	0.00	71.80	0.1	3,002	0.00%
2024/03/28	0	0.00	0	73.40	72.90	0	2,990	0.00%
2024/03/26	0.3	73.00	0	0.00	72.80	0.3	2,978	0.01%
2024/03/25	0	0.00	1	74.40	74.40	-1	2,956	-0.03%
2024/03/22	0.1	73.05	1	73.10	73.30	-0.9	2,947	-0.03%
2024/03/21	4.1	73.73	1	73.50	73.60	3.1	2,924	0.11%
2024/03/20	3	79.13	4	79.23	78.40	-1	2,842	-0.04%
2024/03/19	2	78.65	1	78.40	78.40	1	2,759	0.04%
2024/03/18	2	78.00	0	0.00	77.60	2	2,727	0.07%
2024/03/11	0.1	75.41	0	0.00	75.20	0.1	2,626	0.00%
2024/03/08	4	75.65	2	77.50	75.10	2	2,619	0.08%
2024/03/07	2.6	76.38	1	76.60	76.30	1.6	2,579	0.06%
2024/03/06	1.1	76.90	0	0.00	77.00	1.1	2,529	0.04%
2024/03/04	0	76.55	0	0.00	76.10	0	2,448	0.00%
2024/03/01	2	76.40	2	77.25	76.80	0	2,405	0.00%
2024/02/29	6.1	76.49	40.5	77.70	78.20	-34.4	2,283	-1.51%
2024/02/26	0	71.90	0	0.00	72.30	0	2,071	0.00%
2024/02/23	1	72.50	0	0.00	72.50	1	2,062	0.05%
2024/02/22	0	0.00	40	71.34	71.10	-40	2,038	-1.96%
2024/02/21	5	70.80	0	0.00	71.10	5	2,050	0.24%
2024/02/20	5	70.74	0	0.00	70.70	5	2,051	0.24%
2024/02/19	5	70.70	0	0.00	70.70	5	2,047	0.24%
2024/02/16	0	0.00	2	72.10	71.40	-2	2,044	-0.10%
2024/02/02	0	0.00	1	71.10	71.70	-1	1,974	-0.05%
2024/02/01	2	70.10	0	0.00	70.30	2	1,944	0.10%
2024/01/26	0.2	68.10	0	0.00	67.90	0.2	2,001	0.01%
2024/01/25	0.2	69.00	0	0.00	68.00	0.2	1,991	0.01%
2024/01/24	1	69.50	0	0.00	69.20	1	1,973	0.05%
2024/01/23	2	72.60	4	71.35	70.00	-2	1,956	-0.10%
2024/01/22	1	70.00	3	71.43	71.70	-2	1,881	-0.11%
2024/01/19	1.1	69.59	2.1	70.16	69.50	-1	1,825	-0.05%
2024/01/18	52.1	73.62	19.5	71.36	71.00	32.6	1,702	1.91%
2024/01/17	2	69.70	2.2	70.29	69.90	-0.2	1,120	-0.02%
2024/01/16	0	0.00	0.1	66.40	66.30	-0.1	938	-0.01%
2024/01/12	0	0.00	1	65.10	64.90	-1	944	-0.11%
2024/01/03	1	66.10	0.1	66.00	66.10	0.9	1,090	0.08%
2023/12/28	0	0.00	1	64.80	64.80	-1	1,132	-0.09%
2023/12/27	0.5	64.70	0	64.60	64.60	0.5	1,138	0.04%
2023/12/15	3	65.63	0	0.00	65.80	3	1,180	0.25%
2023/12/14	3	65.77	3	66.00	66.20	0	1,174	0.00%
2023/12/07	0	0.00	0.5	65.70	65.40	-0.5	1,169	-0.04%
2023/12/06	5	67.30	0	0.00	66.60	5	1,183	0.42%
2023/12/05	2	66.30	0	0.00	67.40	2	1,172	0.17%
2023/12/04	0	0.00	0.1	67.10	66.30	-0.1	1,168	-0.01%
2023/11/29	0	0.00	0.1	65.80	65.20	-0.1	1,164	0.00%
2023/11/24	0	0.00	1	66.40	66.40	-1	1,169	-0.09%
2023/11/21	0	0.00	1	66.20	65.30	-1	1,188	-0.08%
2023/11/20	1	66.00	0	0.00	65.90	1	1,188	0.08%
2023/11/16	0	64.10	0	0.00	63.90	0	1,175	0.00%
2023/11/15	0.1	64.18	0	0.00	64.20	0.1	1,177	0.01%
2023/11/14	0.1	64.33	0	0.00	64.90	0.1	1,183	0.01%
2023/11/13	0	0.00	1	65.30	65.10	-1	1,193	-0.08%
2023/11/09	1	65.40	0	0.00	65.20	1	1,214	0.08%
2023/11/08	1	65.50	0	0.00	65.60	1	1,248	0.08%
2023/11/06	0	0.00	2	64.45	64.30	-2	1,268	-0.16%
2023/10/24	0.1	61.00	0	0.00	61.40	0.1	3,050	0.00%
2023/10/19	0.1	60.80	0	0.00	60.80	0.1	3,565	0.00%
2023/10/18	0.1	61.70	0	0.00	61.50	0.1	3,569	0.00%
2023/10/17	1	63.20	0	0.00	62.90	1	3,542	0.03%
2023/10/16	0.2	64.60	0	0.00	65.40	0.2	3,533	0.01%
2023/10/13	0	0.00	1	65.00	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	0.6	65.30	65.50	-0.6	3,563	-0.02%
2023/10/11	2	64.30	2	64.60	64.30	0	3,580	0.00%
2023/10/06	15	63.83	15	64.07	64.10	0	3,560	0.00%
2023/10/05	0	0.00	0	61.60	62.70	0	3,523	0.00%
2023/10/03	0	0.00	0.1	62.10	62.20	-0.1	3,556	0.00%
2023/10/02	5	61.90	5	62.00	62.00	0	3,588	0.00%
2023/09/28	1	61.70	2	61.60	61.90	-1	3,602	-0.03%
2023/09/26	1	61.50	0	0.00	61.50	1	3,687	0.03%
2023/09/21	0	0.00	0.1	59.80	59.80	-0.1	3,736	0.00%
2023/09/19	0.1	60.40	0.1	60.30	60.50	0	3,766	0.00%
2023/09/15	2	61.10	0	0.00	60.90	2	3,794	0.05%
2023/09/14	0	0.00	1	61.10	61.00	-1	3,821	-0.03%
2023/09/13	1	60.60	0	0.00	60.00	1	3,846	0.03%
2023/09/11	1.1	60.69	1	60.50	60.20	0.1	3,955	0.00%
2023/09/08	0	0.00	1	63.20	62.50	-1	3,969	-0.03%
2023/09/07	2	61.80	2	61.40	61.70	0	3,977	0.00%
2023/09/06	3	61.27	3	61.30	61.30	0	4,005	0.00%
2023/08/30	0	60.40	0	0.00	60.20	0	4,262	0.00%
2023/08/29	0.3	59.60	0	0.00	59.60	0.3	4,353	0.01%
2023/08/25	0	0.00	1	60.70	60.60	-1	4,489	-0.02%
2023/08/24	0	62.50	0	0.00	61.20	0	4,619	0.00%
2023/08/23	0	0.00	51	61.44	61.50	-51	4,806	-1.06%
2023/08/22	1	62.60	12	61.83	61.40	-11	5,130	-0.21%
2023/08/21	1	61.90	0	0.00	61.90	1	5,332	0.02%
2023/08/17	0.1	62.48	0	0.00	62.90	0.1	5,479	0.00%
2023/08/16	0	0.00	10	61.14	61.30	-10	5,567	-0.18%
2023/08/15	5	61.68	5	61.30	61.30	0	6,233	0.00%
2023/08/14	0.1	62.87	0	0.00	60.80	0.1	6,371	0.00%
2023/08/11	0.1	64.20	0	0.00	63.80	0.1	6,468	0.00%
2023/08/09	1.1	67.06	0	0.00	66.70	1.1	6,528	0.02%
2023/08/08	3	70.30	2	69.00	68.40	1	6,605	0.02%
2023/08/07	1	69.30	6.3	68.43	69.80	-5.3	6,554	-0.08%
2023/08/04	15	68.21	25	68.45	68.50	-10	6,504	-0.15%
2023/08/02	3.2	65.63	2	65.10	64.90	1.2	6,621	0.02%
2023/08/01	5	68.12	26	66.85	66.90	-21	6,838	-0.31%
2023/07/31	24.1	69.38	20.3	69.73	68.10	3.8	6,801	0.06%
2023/07/28	17.2	66.99	0	0.00	66.30	17.2	6,408	0.27%
2023/07/27	13	66.06	15	66.25	68.00	-2	6,384	-0.03%
2023/07/26	55	65.13	30	65.10	64.40	25	6,578	0.38%
2023/07/25	0	0.00	6	62.13	62.40	-6	6,336	-0.09%
2023/07/24	1	61.20	1	61.40	60.60	0	6,343	0.00%
2023/07/20	3	60.30	3	60.40	60.40	0	6,527	0.00%
2023/07/18	0	0.00	1	60.60	60.00	-1	6,736	-0.01%
2023/07/17	5	62.60	2	62.35	61.90	3	6,892	0.04%
2023/07/14	16	61.68	12	62.06	61.80	4	6,972	0.06%
2023/07/10	0.2	58.92	0	0.00	58.50	0.2	7,701	0.00%
2023/07/07	1	59.61	2.3	60.65	59.60	-1.3	7,744	-0.02%
2023/07/06	1	62.00	0	0.00	61.30	1	7,910	0.01%
2023/07/05	0	0.00	3	62.60	62.20	-3	8,089	-0.04%
2023/07/04	5	63.84	1	64.10	63.30	4	8,085	0.05%
2023/06/30	0	0.00	2	61.55	61.60	-2	8,062	-0.02%
2023/06/28	1	60.80	0	0.00	60.20	1	8,088	0.01%
2023/06/27	0.1	60.55	1	60.70	60.30	-0.9	8,140	-0.01%
2023/06/26	1	61.90	0	0.00	61.50	1	8,182	0.01%
2023/06/21	1	62.80	0	0.00	62.80	1	8,282	0.01%
2023/06/20	3	63.13	3	62.73	62.60	0	8,346	0.00%
2023/06/19	2	63.45	0	0.00	63.10	2	8,460	0.02%
2023/06/16	0.1	62.80	0	0.00	62.50	0.1	8,794	0.00%
2023/06/15	26	63.46	25	63.60	63.00	1	9,082	0.01%
2023/06/14	6	62.15	7	62.66	62.40	-1	9,126	-0.01%
2023/06/12	0.2	61.33	0	0.00	61.20	0.2	9,191	0.00%
2023/06/09	0	0.00	3	62.30	62.10	-3	9,230	-0.03%
2023/06/08	1.1	62.37	3	62.00	62.00	-1.9	9,368	-0.02%
2023/06/07	3	64.20	0	0.00	64.00	3	9,386	0.03%
2023/06/06	0	0.00	1	64.20	64.30	-1	9,529	-0.01%
2023/06/05	0	66.19	0	0.00	65.40	0	9,763	0.00%
2023/06/02	0	0.00	14	66.19	66.10	-14	10,012	-0.14%
2023/06/01	4.1	64.42	2	64.45	65.60	2.1	10,007	0.02%
2023/05/31	2	65.40	0	0.00	65.00	2	10,015	0.02%
2023/05/30	17	67.45	22	66.73	66.20	-5	9,969	-0.05%
2023/05/29	70	67.31	12.1	67.14	67.30	57.9	9,929	0.58%
2023/05/26	49	66.16	18	66.46	65.60	31	9,777	0.32%
2023/05/25	17	64.58	20	64.80	64.20	-3	9,520	-0.03%
2023/05/24	12	63.58	2	63.65	62.90	10	9,429	0.11%
2023/05/23	4	62.90	6	62.33	62.70	-2	9,358	-0.02%
2023/05/22	5	62.81	6	61.77	63.10	-1	9,310	-0.01%
2023/05/19	17.3	66.79	27	66.96	62.30	-9.7	9,216	-0.11%
2023/05/18	2	65.60	17.4	67.23	68.50	-15.4	8,551	-0.18%
2023/05/17	24	61.94	8.4	62.32	62.30	15.6	8,429	0.19%
2023/05/16	4	61.03	13.5	61.00	60.90	-9.5	8,386	-0.11%
2023/05/15	4.5	60.77	2	61.15	60.80	2.5	8,444	0.03%
2023/05/12	0	0.00	2	61.15	61.20	-2	8,427	-0.02%
2023/05/11	6.1	59.33	6.1	59.63	59.60	0	8,352	0.00%
2023/05/10	1	60.10	2.1	59.85	59.90	-1.1	8,277	-0.01%
2023/05/09	20.3	60.74	12	61.74	59.90	8.3	8,245	0.10%
2023/05/08	32	61.82	51.3	61.95	62.30	-19.3	8,010	-0.24%
2023/05/05	16.1	60.15	12.2	60.75	60.20	3.9	7,686	0.05%
2023/05/04	16	59.95	15	60.46	59.60	1	7,521	0.01%
2023/05/03	10.1	59.56	16	60.04	59.50	-5.9	7,373	-0.08%
2023/05/02	45	61.89	55.2	61.42	61.10	-10.2	7,183	-0.14%
2023/04/28	8.1	58.28	4	58.08	58.30	4.1	6,574	0.06%
2023/04/26	0.1	54.90	0	0.00	55.40	0.1	6,290	0.00%
2023/04/25	3.1	56.10	3	57.90	55.80	0.1	6,168	0.00%
2023/04/24	2.1	57.75	3	58.10	57.60	-1	6,060	-0.02%
2023/04/21	8.2	55.87	7.6	56.24	56.00	0.6	5,933	0.01%
2023/04/20	12.1	58.20	13	57.90	56.80	-1	5,815	-0.02%
2023/04/19	1.3	57.61	3	58.77	57.20	-1.7	5,624	-0.03%
2023/04/18	16.2	57.75	19	58.33	57.30	-2.9	5,512	-0.05%
2023/04/17	37.2	59.57	36.7	59.44	59.60	0.5	5,343	0.01%
2023/04/14	13.2	57.30	6	57.08	56.60	7.2	4,930	0.15%
2023/04/13	4.1	54.83	33	55.09	55.00	-29	4,749	-0.61%
2023/04/12	7	56.01	1	56.00	56.00	6	4,671	0.13%
2023/04/11	17.1	56.83	15	57.37	56.90	2.1	4,589	0.04%
2023/04/10	2	58.70	13.1	58.42	59.00	-11.1	4,381	-0.25%
2023/04/07	1.1	54.84	0	55.20	55.00	1.1	4,178	0.03%
2023/04/06	0.1	54.16	1.6	53.93	54.50	-1.5	4,154	-0.04%
2023/03/31	20	54.87	8	54.81	55.10	12	4,113	0.29%
2023/03/30	11	55.75	1	56.60	55.30	10	4,063	0.25%
2023/03/29	10	55.60	0	0.00	55.60	10	4,028	0.25%
2023/03/28	11	55.34	12	55.67	55.60	-1	3,997	-0.02%
2023/03/27	12.2	57.04	1	56.90	56.10	11.2	3,923	0.29%
2023/03/24	7	57.00	18	57.33	57.00	-11	3,848	-0.29%
2023/03/23	2	56.40	3	56.73	57.00	-1	3,720	-0.03%
2023/03/22	12	56.52	29	56.24	56.20	-17	3,636	-0.47%
2023/03/21	42.1	57.52	19.1	57.46	56.70	23	3,487	0.66%
2023/03/20	25	56.02	37.2	55.55	56.00	-12.2	3,121	-0.39%
2023/03/17	45.2	53.39	3	53.23	52.60	42.2	2,802	1.51%
2023/03/16	3.5	54.27	0	0.00	54.50	3.5	2,649	0.13%
2023/03/15	1	55.70	0	0.00	55.00	1	2,566	0.04%
2023/03/14	2	55.85	0	0.00	54.80	2	2,499	0.08%
2023/03/13	3.3	56.90	9.2	55.61	56.20	-5.9	2,418	-0.24%
2023/03/10	5.2	55.10	5	54.52	54.60	0.2	2,246	0.01%
2023/03/09	7.3	57.35	17.1	56.25	56.30	-9.8	2,138	-0.46%
2023/03/08	34	57.10	19.2	57.49	57.40	14.8	1,935	0.76%
2023/03/07	20	54.98	20.2	55.06	55.10	-0.2	1,641	-0.01%
2023/03/06	0	0.00	4.4	51.65	51.50	-4.4	1,333	-0.33%
2023/03/03	10	50.63	1	49.90	50.50	9	1,234	0.73%
2023/03/02	0.2	49.45	1	49.40	49.55	-0.8	1,127	-0.07%
2023/03/01	5	49.72	1	49.15	49.60	4	1,091	0.37%
2023/02/24	0	0.00	17	48.60	48.65	-17	988	-1.72%
2023/02/23	5	48.59	5	48.69	48.40	0	934	0.00%
2023/02/22	19.1	48.82	10	48.42	48.80	9.1	856	1.06%
2023/02/21	1	47.00	1.3	47.09	47.30	-0.3	729	-0.04%
2023/02/20	1	47.70	0	0.00	47.60	1	706	0.14%
2023/02/17	0	47.10	0	0.00	47.00	0	668	0.01%
2023/02/16	1	47.25	2	47.15	47.40	-1	651	-0.15%
2023/02/15	1	47.00	0	0.00	47.45	1	622	0.16%
2023/02/14	12	47.03	12	47.85	47.35	0	582	0.00%
2023/02/13	8	47.14	2	47.00	47.70	6	474	1.26%
2023/02/10	5	46.73	0	0.00	46.00	5	355	1.41%
2023/02/09	0.2	45.55	1	45.75	45.65	-0.8	293	-0.27%
2023/02/02	1	42.60	0	0.00	42.60	1	185	0.54%
2022/12/23	0.2	40.20	0	0.00	40.25	0.2	197	0.12%
2022/11/30	0.1	40.10	0	0.00	39.95	0.1	223	0.02%
2022/11/25	1	39.90	0	0.00	39.90	1	231	0.43%
2022/11/23	1	39.65	0	0.00	39.60	1	230	0.43%
2022/10/27	0	0.00	1	37.80	37.90	-1	311	-0.32%
2022/10/13	1	37.25	0	0.00	37.90	1	310	0.32%
2022/10/11	1	38.05	0	0.00	38.05	1	307	0.33%
2022/09/30	1	38.80	0	0.00	38.95	1	311	0.32%
2022/09/29	1	38.80	0	0.00	39.00	1	313	0.32%
2022/09/26	1	39.65	0	0.00	39.50	1	317	0.31%
2022/09/23	0	0.00	1	40.25	40.25	-1	321	-0.31%
2022/09/22	0	0.00	6	40.32	40.75	-6	323	-1.85%
2022/09/21	0	0.00	1	40.60	40.55	-1	323	-0.31%
2022/09/16	0.1	41.35	0	0.00	41.30	0.1	324	0.03%
2022/09/15	2	41.90	0	0.00	41.75	2	325	0.61%
2022/09/13	0	0.00	1	41.90	41.85	-1	327	-0.31%
2022/09/12	0.1	42.00	0	0.00	42.00	0.1	333	0.01%
2022/09/07	0.2	41.30	0	0.00	40.85	0.2	329	0.05%
2022/08/30	1	41.90	0	0.00	42.00	1	319	0.31%
2022/08/25	1	42.05	0	0.00	42.05	1	304	0.33%
2022/08/23	1	41.10	0	0.00	41.05	1	296	0.34%
2022/08/08	0	0.00	1	42.10	41.60	-1	270	-0.37%
2022/08/05	1	40.55	5	40.30	40.70	-4	255	-1.56%
2022/08/04	6	40.48	1	40.40	40.60	5	252	1.98%
2022/07/26	2	39.30	0	0.00	39.40	2	226	0.88%
2022/06/20	5	39.60	0	0.00	39.55	5	302	1.65%
2022/06/14	2	40.85	0	0.00	40.85	2	329	0.61%
2022/06/06	0.1	41.70	0	0.00	41.65	0.1	577	0.01%
2022/05/11	0.2	41.55	0	0.00	41.35	0.2	970	0.02%
2022/04/11	1	43.30	1	43.95	43.20	0	1,018	0.00%
2022/03/24	1	44.90	0	0.00	44.90	1	1,038	0.10%
2022/03/21	0	0.00	2	45.30	45.15	-2	1,033	-0.19%
2022/03/16	3	44.67	0	0.00	44.10	3	1,030	0.29%
2022/03/15	0	0.00	1	48.85	48.80	-1	967	-0.10%
2022/03/10	1	49.50	0	0.00	49.50	1	866	0.12%
2022/03/08	2	48.18	0	0.00	47.70	2	800	0.25%
2022/03/07	0	0.00	2	47.65	48.15	-2	779	-0.26%
2022/03/03	0	0.00	0.4	48.80	48.85	-0.4	736	-0.06%
2022/03/02	0	0.00	2	48.38	48.40	-2	716	-0.28%
2022/03/01	3	48.05	11	48.05	48.05	-8	693	-1.15%
2022/02/25	1	47.50	15.2	47.51	47.75	-14.2	653	-2.17%
2022/02/24	10	46.25	2	46.35	46.15	8	582	1.37%
2022/02/10	1	44.05	0	0.00	44.05	1	506	0.20%
2022/01/17	0	0.00	0.1	43.95	43.80	-0.1	689	-0.02%
2022/01/14	1	43.25	0.3	43.50	43.60	0.7	686	0.10%
2022/01/07	0	0.00	6.2	43.03	43.05	-6.2	714	-0.86%
2021/12/30	0.2	44.05	1.1	44.00	44.00	-0.9	794	-0.12%
2021/12/28	0	0.00	1.9	43.32	43.30	-1.9	783	-0.25%
2021/12/22	7	43.18	7	43.45	43.40	0	793	0.00%
2021/12/15	0	43.00	0	0.00	42.90	0	797	0.00%
2021/12/14	1	42.80	0	0.00	42.85	1	796	0.13%
2021/12/10	0	0.00	1	43.70	43.60	-1	781	-0.13%
2021/12/09	1	43.90	0	0.00	43.85	1	783	0.13%
2021/12/03	1	44.20	0	0.00	44.10	1	829	0.12%
2021/12/02	1	44.05	0	0.00	44.05	1	872	0.11%
2021/12/01	1	44.10	1	44.70	44.60	0	894	0.00%
2021/11/29	2	43.78	1	43.65	44.55	1	1,125	0.09%
2021/11/26	3	44.98	0	0.00	44.50	3	1,129	0.27%
2021/11/25	1	45.30	0	0.00	45.30	1	1,121	0.09%
2021/11/22	1	45.40	0	0.00	45.40	1	1,119	0.09%
2021/11/19	1	45.20	0	0.00	45.10	1	1,119	0.09%
2021/11/17	1	45.70	0	0.00	45.90	1	1,118	0.09%
2021/11/16	0	0.00	0.5	46.00	46.05	-0.5	1,117	-0.04%
2021/11/12	0	0.00	0.7	45.50	45.60	-0.7	1,113	-0.06%
2021/11/10	2	45.55	2	45.55	45.45	0	1,124	0.00%
2021/11/09	3	45.62	1	45.45	45.50	2	1,126	0.18%
2021/11/08	0.8	45.67	0	0.00	45.50	0.8	1,124	0.07%
2021/11/05	2	46.03	2	45.85	45.85	0	1,122	0.00%
2021/11/04	3	46.62	0	0.00	46.25	3	1,116	0.27%
2021/11/03	0.5	46.50	0	0.00	46.30	0.5	1,093	0.05%
2021/11/02	2.4	46.58	0	0.00	45.70	2.4	1,083	0.22%
2021/10/29	0	0.00	3.2	46.08	46.10	-3.2	968	-0.33%
2021/10/26	1	43.90	0	0.00	43.85	1	933	0.11%
2021/10/25	1	43.88	0	0.00	43.85	1	935	0.11%
2021/10/22	0.1	44.00	0	0.00	44.05	0.1	940	0.01%
2021/10/21	0.1	44.40	0	0.00	43.85	0.1	949	0.01%
2021/10/20	0.1	44.50	0	0.00	44.45	0.1	941	0.01%
2021/10/19	1	44.50	1	44.55	44.50	0	943	0.00%
2021/10/15	0.1	43.20	0	0.00	43.05	0.1	976	0.01%
2021/10/14	1.1	43.11	1	42.75	42.70	0.1	982	0.01%
2021/10/12	1	45.55	0	0.00	45.85	1	1,007	0.10%
2021/10/07	1	46.35	5	46.10	46.35	-4	1,155	-0.35%
2021/10/06	1.1	44.34	0	0.00	44.10	1.1	1,175	0.09%
2021/10/01	0	0.00	1	45.00	45.00	-1	1,220	-0.08%
2021/09/28	1	46.35	1	46.50	46.45	0	1,335	0.00%
2021/09/23	1	46.45	4.1	46.57	46.45	-3.1	1,345	-0.23%
2021/09/15	3.1	46.12	0	0.00	46.10	3.1	1,341	0.23%
2021/09/08	0.1	45.00	0	0.00	44.75	0.1	1,336	0.01%
2021/09/03	9.1	47.38	9	47.68	47.15	0.1	1,249	0.01%
2021/09/02	0	0.00	1	45.30	47.20	-1	1,088	-0.09%
2021/08/24	0.1	42.65	0	0.00	43.10	0.1	1,059	0.00%
2021/08/17	1	41.50	0	0.00	41.25	1	1,104	0.09%
2021/08/12	0.1	43.45	0	0.00	43.25	0.1	1,108	0.00%
2021/08/06	0.1	43.55	0	0.00	43.70	0.1	1,190	0.01%
2021/08/04	0.1	43.50	0	0.00	43.65	0.1	1,280	0.00%
2021/08/03	0	0.00	2	43.33	43.35	-2	1,317	-0.15%
2021/07/20	1	45.25	0	0.00	45.10	1	1,670	0.06%
2021/07/19	0	0.00	5	45.90	45.90	-5	1,689	-0.30%
2021/07/15	1	49.90	0	0.00	49.80	1	1,695	0.06%
2021/07/13	3	49.77	0	0.00	49.35	3	1,592	0.19%
2021/07/08	0	0.00	1	48.80	48.90	-1	1,706	-0.06%
2021/07/07	3	49.52	1	49.40	49.15	2	1,712	0.12%
2021/07/06	1	49.00	1.1	48.90	49.10	-0.1	1,709	0.00%
2021/07/05	0	0.00	0.1	47.55	47.70	-0.1	1,673	-0.01%
2021/07/02	0	0.00	2	46.00	46.30	-2	1,665	-0.12%
2021/07/01	0	0.00	2	46.00	45.70	-2	1,726	-0.12%
2021/06/21	0.1	45.60	0	0.00	45.30	0.1	1,904	0.01%
2021/06/04	0	0.00	5	46.85	46.90	-5	2,480	-0.20%
2021/06/03	0	0.00	5	47.20	47.00	-5	2,502	-0.20%
2021/06/02	0	0.00	0.4	47.61	47.20	-0.4	2,541	-0.01%
2021/05/31	0	0.00	1	46.80	46.80	-1	2,614	-0.04%
2021/05/28	5	47.00	0	0.00	46.95	5	2,707	0.18%
2021/05/27	0.1	47.30	1.5	47.23	47.00	-1.4	2,762	-0.05%
2021/05/25	1	45.70	0	0.00	45.65	1	3,186	0.03%
2021/05/20	0.1	44.80	2	44.65	44.25	-1.9	3,229	-0.06%
2021/05/19	3	44.22	2	44.38	44.50	1	3,255	0.03%
2021/05/12	6	43.68	8	46.21	44.90	-2	3,189	-0.06%
2021/05/11	0.1	49.00	0	0.00	48.00	0.1	3,128	0.00%
2021/05/10	3	49.30	2	49.50	49.50	1	3,103	0.03%
2021/05/07	1	49.10	0	0.00	49.45	1	3,101	0.03%
2021/05/06	0	0.00	1	47.35	47.55	-1	3,017	-0.03%
2021/05/05	3.1	48.35	3	48.98	48.20	0.1	2,999	0.00%
2021/05/04	1	46.80	0	0.00	48.60	1	2,968	0.03%
2021/05/03	1	47.60	1	48.25	47.55	0	2,901	0.00%
2021/04/29	1	50.00	0	0.00	49.05	1	2,876	0.03%
2021/04/28	0	0.00	3	50.00	50.30	-3	2,852	-0.11%
2021/04/22	3	49.83	5	49.32	48.30	-2	3,039	-0.07%
2021/04/21	1	49.80	0	0.00	50.20	1	3,001	0.03%
2021/04/19	0	0.00	7	49.15	49.20	-7	2,961	-0.24%
2021/04/16	2	50.00	0	0.00	49.45	2	2,947	0.07%
2021/04/14	1	46.95	1	46.30	46.85	0	2,800	0.00%
2021/04/13	3	47.43	1	47.40	47.40	2	2,778	0.07%
2021/04/12	7	48.61	1	48.35	48.20	6	2,776	0.22%
2021/04/09	0	0.00	1	47.60	47.60	-1	2,745	-0.04%
2021/04/08	1.5	47.89	0	0.00	47.90	1.5	2,720	0.06%
2021/04/07	3	47.68	6	47.67	47.85	-3	2,700	-0.11%
2021/04/06	2	46.93	1	47.10	46.75	1	2,642	0.04%
2021/03/30	0	0.00	2	46.15	46.20	-2	2,629	-0.08%
2021/03/29	0	0.00	1	46.20	46.20	-1	2,628	-0.04%
2021/03/26	3	46.80	1	47.10	46.45	2	2,630	0.08%
2021/03/25	0	0.00	1	47.00	46.30	-1	2,630	-0.04%
2021/03/24	1	46.60	1	46.90	46.40	0	2,638	0.00%
2021/03/23	0	0.00	1	45.85	46.00	-1	2,611	-0.04%
2021/03/22	20	46.28	22	45.98	45.90	-2	2,591	-0.08%
2021/03/19	2	45.78	1	45.65	45.90	1	2,574	0.04%
2021/03/18	1	45.70	3	45.68	45.75	-2	2,555	-0.08%
2021/03/17	3	46.38	3	46.65	46.10	0	2,517	0.00%
2021/03/16	23	46.53	17	46.79	47.00	6	2,469	0.24%
2021/03/15	0	0.00	3	46.50	46.60	-3	2,305	-0.13%
2021/03/11	2	44.15	1	44.20	43.85	1	2,145	0.05%
2021/03/08	2	43.30	3	43.37	43.60	-1	2,084	-0.05%
2021/03/05	4	44.44	0	0.00	43.95	4	2,042	0.20%
2021/03/04	0	0.00	1	44.15	44.45	-1	2,016	-0.05%
2021/03/03	7	44.11	3.5	44.05	44.00	3.5	1,995	0.18%
2021/03/02	3	43.10	0	0.00	43.35	3	1,899	0.16%
2021/02/26	7	43.45	1	43.30	43.60	6	1,839	0.33%
2021/02/25	8	43.42	21.9	42.45	44.45	-13.9	1,632	-0.85%
2021/02/24	0	0.00	2	40.50	40.45	-2	1,411	-0.14%
2021/02/23	2	40.55	1	40.25	40.50	1	1,382	0.07%
2021/02/19	1	39.90	1	40.25	39.95	0	1,351	0.00%
2021/02/18	1	39.80	8	39.52	39.70	-7	1,320	-0.53%
2021/02/17	3	38.17	3	38.23	38.15	0	1,291	0.00%
2021/02/01	1	36.80	0	0.00	37.35	1	1,296	0.08%
2021/01/29	4	37.80	0	0.00	37.70	4	1,288	0.31%
2021/01/28	1	38.10	0	0.00	38.25	1	1,281	0.08%
2021/01/27	3	38.63	1	38.90	38.60	2	1,273	0.16%
2021/01/26	1	39.00	0	0.00	38.55	1	1,275	0.08%
2021/01/22	2	39.05	0	0.00	38.95	2	1,263	0.16%
2021/01/20	0	0.00	8	39.35	38.70	-8	1,244	-0.64%
2021/01/19	1	40.00	1	40.30	40.05	0	1,219	0.00%
2021/01/18	7	41.80	5	40.87	40.40	2	1,172	0.17%
2021/01/15	0	0.00	1	39.05	39.55	-1	979	-0.10%
2021/01/11	1	38.20	0	0.00	38.25	1	927	0.11%
2021/01/05	3	39.45	2	39.10	39.15	1	908	0.11%
2020/12/25	1	40.05	1	39.75	39.40	0	915	0.00%
2020/12/22	0	0.00	2	39.40	38.50	-2	910	-0.22%
2020/12/21	4	39.78	4	39.68	39.75	0	907	0.00%
2020/12/18	2	39.23	3	39.10	38.95	-1	851	-0.12%
2020/12/15	1	37.85	0	0.00	37.65	1	850	0.12%
2020/12/11	1	38.20	0	0.00	38.15	1	854	0.12%
2020/12/08	0	0.00	10	38.25	38.20	-10	845	-1.18%
2020/12/07	3	38.28	0	0.00	38.15	3	860	0.35%
2020/12/03	0	0.00	1	39.15	39.00	-1	833	-0.12%
2020/11/30	12	39.93	0	0.00	39.40	12	918	1.31%
2020/11/27	1	38.80	0	0.00	39.35	1	900	0.11%
2020/11/25	0	0.00	3	38.25	38.30	-3	893	-0.34%
2020/11/19	0.2	38.35	0	0.00	38.80	0.2	970	0.02%
2020/11/10	3	38.40	0	0.00	37.95	3	1,360	0.22%
2020/11/09	2	38.15	3	38.00	38.20	-1	1,368	-0.07%
2020/11/04	3	37.30	0	0.00	37.10	3	1,501	0.20%
2020/10/16	2	37.55	0	0.00	37.55	2	2,295	0.09%
2020/09/30	1	38.90	0	0.00	39.15	1	2,971	0.03%
2020/09/25	0.1	37.70	10	37.50	37.55	-9.9	3,135	-0.32%
2020/09/23	0	0.00	1	39.80	39.30	-1	3,214	-0.03%
2020/09/22	0	0.00	3	39.60	39.45	-3	3,237	-0.09%
2020/09/17	0.3	40.65	0	0.00	40.55	0.3	3,791	0.01%
2020/09/16	2	40.90	0	0.00	40.75	2	3,853	0.05%
2020/09/11	0	0.00	1	40.80	40.95	-1	3,989	-0.03%
2020/09/10	1	41.05	0	0.00	40.75	1	4,043	0.02%
2020/09/07	1	41.85	0	0.00	41.05	1	4,470	0.02%
2020/09/04	3	42.35	0	0.00	42.30	3	4,530	0.07%
2020/09/03	1	41.90	1	42.55	41.95	0	4,631	0.00%
2020/09/01	1	42.95	0	0.00	43.25	1	4,889	0.02%
2020/08/28	2	42.95	0	0.00	42.65	2	5,085	0.04%
2020/08/27	2	43.65	0	0.00	43.65	2	5,084	0.04%
2020/08/26	2	43.88	0	0.00	43.65	2	5,111	0.04%
2020/08/25	1	44.15	1	44.85	44.15	0	5,245	0.00%
2020/08/24	0	0.00	2	44.65	44.75	-2	5,254	-0.04%
2020/08/20	7	41.34	6	41.83	40.95	1	5,218	0.02%
2020/08/19	0	0.00	7	45.37	44.80	-7	5,116	-0.14%
2020/08/18	2	43.50	0	0.00	44.35	2	4,987	0.04%
2020/08/17	0	0.00	1	44.10	44.10	-1	4,989	-0.02%
2020/08/14	2	43.93	1	43.90	44.10	1	4,985	0.02%
2020/08/13	1	43.75	0	0.00	43.45	1	4,978	0.02%
2020/08/10	9	44.11	6	44.83	44.00	3	4,994	0.06%
2020/08/07	2	46.75	0	0.00	46.70	2	4,932	0.04%
2020/08/06	0	0.00	2	46.33	46.95	-2	4,901	-0.04%
2020/08/05	2	46.13	1	45.45	45.85	1	4,837	0.02%
2020/08/04	3	44.20	3	43.90	44.20	0	4,785	0.00%
2020/08/03	13	44.52	14	44.52	44.55	-1	4,756	-0.02%
2020/07/31	5	42.99	4	41.33	43.05	1	4,582	0.02%
2020/07/30	5	40.70	5	40.65	40.65	0	4,543	0.00%
2020/07/28	0	0.00	2	39.45	39.00	-2	4,522	-0.04%
2020/07/27	2	39.13	1	39.50	39.20	1	4,527	0.02%
2020/07/23	1	41.45	0	0.00	41.15	1	4,547	0.02%
2020/07/22	1	40.90	0	0.00	41.30	1	4,656	0.02%
2020/07/21	5.3	41.45	4	41.71	41.35	1.3	4,665	0.03%
2020/07/20	2	41.38	4	40.71	41.25	-2	4,627	-0.04%
2020/07/17	2.2	40.66	0	0.00	39.75	2.2	4,516	0.05%
2020/07/16	0	0.00	1	40.00	40.40	-1	4,408	-0.02%
2020/07/15	11	39.56	11.1	40.92	39.45	-0.1	4,367	0.00%
2020/07/14	4	40.13	0	0.00	40.80	4	4,270	0.09%
2020/07/08	1	40.35	2	40.10	40.15	-1	4,123	-0.02%
2020/07/07	3	40.08	1	39.65	39.95	2	4,095	0.05%
2020/07/06	3	40.08	3	39.93	39.80	0	4,071	0.00%
2020/07/03	2	39.95	2	40.18	39.90	0	4,003	0.00%
2020/07/02	0	0.00	2	39.75	39.00	-2	3,970	-0.05%
2020/07/01	1	39.40	0	0.00	39.35	1	3,944	0.03%
2020/06/30	3	39.53	3	39.73	39.60	0	3,915	0.00%
2020/06/29	12	40.40	14	41.41	39.80	-2	3,865	-0.05%
2020/06/24	1	38.70	3	40.20	40.80	-2	3,652	-0.05%
2020/06/23	0	0.00	1	38.10	38.10	-1	3,414	-0.03%
2020/06/22	2	37.90	1	37.75	37.60	1	3,360	0.03%
2020/06/19	2	37.75	2	38.40	37.65	0	3,331	0.00%
2020/06/18	1	37.35	3	37.70	37.60	-2	3,273	-0.06%
2020/06/17	2	37.05	3	37.05	37.20	-1	3,257	-0.03%
2020/06/16	5	37.77	5	37.67	37.55	0	3,221	0.00%
2020/06/15	15	38.48	12	37.97	37.75	3	3,203	0.09%
2020/06/12	5	35.98	3	36.97	37.40	2	3,015	0.07%
2020/06/11	2	36.10	1	36.90	36.00	1	2,866	0.03%
2020/06/10	1	37.10	6	36.83	36.35	-5	2,806	-0.18%
2020/06/09	3	37.93	11	37.84	38.20	-8	2,721	-0.29%
2020/06/08	3	37.75	9	37.40	37.45	-6	2,602	-0.23%
2020/06/05	16	35.82	3	35.88	36.90	13	2,466	0.53%
2020/06/04	1	35.05	5	35.32	35.30	-4	2,376	-0.17%
2020/06/01	17	34.95	17	34.90	34.85	0	2,335	0.00%
2020/05/29	3	33.97	5	34.06	34.20	-2	2,215	-0.09%
2020/05/28	2	33.45	0	0.00	33.65	2	2,171	0.09%
2020/05/27	1	33.50	1	33.20	33.45	0	2,157	0.00%
2020/05/26	0	0.00	1	33.05	32.95	-1	2,194	-0.05%
2020/05/22	0	0.00	2	33.00	32.60	-2	2,176	-0.09%
2020/05/21	2	32.70	7	32.96	32.75	-5	2,160	-0.23%
2020/05/20	5	32.49	1	32.50	32.70	4	2,183	0.18%
2020/05/19	2	32.80	7	33.21	32.80	-5	2,178	-0.23%
2020/05/14	3	32.55	0	0.00	31.80	3	2,113	0.14%
2020/05/13	1	32.90	1	32.90	33.05	0	2,082	0.00%
2020/05/12	1	32.75	0	0.00	33.10	1	2,077	0.05%
2020/05/11	7	32.91	2	32.95	32.85	5	2,063	0.24%
2020/05/08	2	33.48	0	0.00	33.65	2	2,018	0.10%
2020/05/07	5	33.97	3	34.05	33.85	2	1,996	0.10%
2020/05/06	0	0.00	2	34.05	34.00	-2	1,963	-0.10%
2020/04/30	1	33.35	10.1	33.36	33.35	-9.1	1,855	-0.49%
2020/04/29	4	33.28	2	33.65	33.35	2	1,850	0.11%
2020/04/28	1	33.90	2	33.55	34.00	-1	1,806	-0.06%
2020/04/27	12	34.13	10	33.87	33.40	2	1,796	0.11%
2020/04/24	1	32.50	1	32.65	32.80	0	1,665	0.00%
2020/04/16	0	0.00	1	31.95	32.15	-1	1,522	-0.07%
2020/04/15	1	31.05	0	0.00	31.50	1	1,491	0.07%
2020/03/31	0	0.00	2	28.55	28.35	-2	1,381	-0.14%
2020/03/25	2	28.25	0	0.00	28.00	2	1,293	0.15%
2020/03/16	23	28.97	23	28.56	28.20	0	1,117	0.00%
2020/03/11	4	31.61	4	31.59	31.00	0	1,028	0.00%
2020/03/09	2	32.00	2	31.45	31.40	0	970	0.00%
2020/03/06	2	31.75	2	31.85	31.95	0	943	0.00%
2020/03/05	2	31.85	2	31.45	31.35	0	918	0.00%
2020/03/04	0	0.00	4	31.14	31.40	-4	934	-0.43%
2020/03/03	1	30.80	1	30.60	30.55	0	908	0.00%
2020/02/25	0	0.00	10	29.25	29.80	-10	819	-1.22%
2020/02/21	0	0.00	1	30.05	29.95	-1	819	-0.12%
2020/02/19	0	0.00	11	29.80	30.05	-11	800	-1.37%
2020/02/18	1	29.80	0	0.00	29.65	1	825	0.12%
2020/02/06	0	0.00	2	28.43	28.60	-2	986	-0.20%
2020/02/05	5	27.95	1	28.00	27.90	4	1,007	0.40%
2020/02/04	1	27.90	0	0.00	27.90	1	1,041	0.10%
2020/01/16	2	30.58	2	30.60	30.60	0	1,293	0.00%
2020/01/15	0	0.00	5	30.90	30.75	-5	1,305	-0.38%
2020/01/14	0	0.00	1	31.00	31.05	-1	1,353	-0.07%
2020/01/13	0	0.00	1	30.80	30.85	-1	1,352	-0.07%
2020/01/10	1	30.20	0	0.00	30.20	1	1,373	0.07%
2020/01/07	1	30.65	11	30.70	30.50	-10	1,438	-0.70%
2020/01/06	6	30.05	0	0.00	30.05	6	1,494	0.40%
2020/01/03	3	30.07	5	30.68	30.70	-2	1,520	-0.13%
2020/01/02	2	30.20	0	0.00	30.20	2	1,520	0.13%
2019/12/31	0	0.00	5	30.25	30.15	-5	1,519	-0.33%
2019/12/30	1	30.30	8	30.42	30.40	-7	1,538	-0.45%
2019/12/25	7	30.01	0	0.00	30.00	7	1,546	0.45%
2019/12/23	1	29.80	0	0.00	30.00	1	1,584	0.06%
2019/12/17	20	30.38	0	0.00	30.25	20	1,634	1.22%
2019/12/16	0	0.00	1	30.30	30.15	-1	1,650	-0.06%
2019/12/12	4	30.25	0	0.00	30.25	4	1,677	0.24%
2019/12/03	5	30.05	0	0.00	30.15	5	2,113	0.24%
2019/12/02	1	30.10	0	0.00	29.70	1	2,140	0.05%
2019/11/29	1	30.40	0	0.00	30.35	1	2,169	0.05%
2019/11/26	5	31.34	0	0.00	31.35	5	2,349	0.21%
2019/11/20	0	0.00	0.3	31.40	31.40	-0.3	2,436	-0.01%
2019/11/18	1	31.30	0	0.00	31.55	1	2,516	0.04%
2019/11/14	1	31.70	0	0.00	31.65	1	2,612	0.04%
2019/11/13	1	32.45	0	0.00	32.20	1	2,640	0.04%
2019/11/12	0	0.00	1	32.10	32.30	-1	2,687	-0.04%
2019/11/11	2	32.25	0	0.00	31.95	2	2,784	0.07%
2019/11/08	3	32.50	0	0.00	32.50	3	2,914	0.10%
2019/11/06	8	32.75	0	0.00	32.75	8	3,270	0.24%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/04	0	0.00	10	31.58	31.50	-10	3,325	-0.30%
2019/11/01	2	31.40	1	31.50	31.75	1	3,342	0.03%
2019/10/31	0	0.00	1	31.50	31.30	-1	3,423	-0.03%
2019/10/28	0	0.00	0.2	34.50	34.45	-0.2	3,560	0.00%
2019/10/25	10	35.11	8	35.47	34.80	2	3,559	0.06%
2019/10/24	1.4	35.12	0	0.00	35.80	1.4	3,512	0.04%
2019/10/23	0	0.00	1	35.10	35.00	-1	3,488	-0.03%
2019/10/22	1	35.20	1	35.05	34.85	0	3,575	0.00%
2019/10/21	2	34.90	3	34.63	34.65	-1	3,557	-0.03%
2019/10/18	1	34.80	1	34.50	34.55	0	3,580	0.00%
2019/10/17	0	0.00	3	34.55	34.60	-3	3,577	-0.08%
2019/10/16	5	34.40	0	0.00	34.70	5	3,616	0.14%
2019/10/14	4	34.68	5	34.65	34.70	-1	3,769	-0.03%
2019/10/09	0.1	34.00	0	0.00	34.00	0.1	3,865	0.00%
2019/10/08	2	34.05	2	33.45	33.40	0	3,851	0.00%
2019/09/27	0	0.00	5	32.65	32.85	-5	3,987	-0.13%
2019/09/18	1	33.65	0	0.00	33.55	1	4,095	0.02%
2019/09/11	0	0.00	2	34.35	34.25	-2	4,212	-0.05%
2019/09/10	1	34.75	2	34.58	34.75	-1	4,190	-0.02%
2019/09/09	3	34.90	4	35.71	34.90	-1	4,178	-0.02%
2019/09/06	2	35.35	1	35.75	34.65	1	4,062	0.02%
2019/09/05	3	34.00	3	34.42	34.00	0	3,907	0.00%
2019/09/04	1	34.45	0	0.00	34.40	1	3,887	0.03%
2019/09/02	1	33.45	0	0.00	34.25	1	3,865	0.03%
2019/08/30	1	33.70	0	0.00	33.30	1	3,826	0.03%
2019/08/29	5	34.30	8	34.56	33.70	-3	3,788	-0.08%
2019/08/28	2	33.50	0	0.00	33.25	2	3,651	0.05%
2019/08/20	0	0.00	1	32.85	32.85	-1	3,574	-0.03%
2019/08/13	1	33.95	3	33.70	33.50	-2	3,517	-0.06%
2019/08/12	0	0.00	12	33.58	34.10	-12	3,513	-0.34%
2019/08/08	3	31.60	7	31.86	31.90	-4	3,533	-0.11%
2019/08/07	1	31.60	1	30.75	30.65	0	3,777	0.00%
2019/08/05	0	0.00	1	29.85	29.60	-1	3,678	-0.03%
2019/08/01	2	31.75	3	31.68	32.05	-1	3,683	-0.03%
2019/07/24	6	30.83	3	31.60	30.75	3	3,711	0.08%
2019/07/23	3	30.50	0	0.00	31.05	3	3,657	0.08%
2019/07/22	0	0.00	3	31.05	30.70	-3	3,688	-0.08%
2019/07/19	0	0.00	1	30.70	30.20	-1	3,747	-0.03%
2019/07/18	4	30.68	0	0.00	30.50	4	3,736	0.11%
2019/07/17	10	31.35	0	0.00	31.45	10	3,715	0.27%
2019/07/15	1	31.45	13	30.18	31.55	-12	3,557	-0.34%
2019/07/01	6	28.67	7	29.00	28.70	-1	4,394	-0.02%
2019/06/28	1	28.10	0	0.00	28.20	1	4,378	0.02%
2019/06/27	0	0.00	1	29.80	29.60	-1	4,354	-0.02%
2019/06/24	0	0.00	2	29.40	29.60	-2	4,366	-0.05%
2019/06/21	2	29.53	4	29.30	29.10	-2	4,353	-0.05%
2019/06/20	0	0.00	3	29.20	29.05	-3	4,293	-0.07%
2019/06/19	0	0.00	1	28.60	29.00	-1	4,303	-0.02%
2019/06/18	1	28.20	0	0.00	28.20	1	4,275	0.02%
2019/06/13	0	0.00	5	28.20	28.10	-5	4,442	-0.11%
2019/05/27	0	0.00	3	26.80	27.20	-3	4,995	-0.06%
2019/05/23	2	27.28	0	0.00	27.25	2	5,121	0.04%
2019/05/21	2	28.05	0	0.00	28.10	2	5,224	0.04%
2019/05/20	4	28.55	0	0.00	28.50	4	5,229	0.08%
2019/05/17	12	29.28	6	29.50	28.90	6	5,189	0.12%
2019/05/16	15	30.74	41	30.80	30.00	-26	5,060	-0.51%
2019/05/15	30	30.70	25.3	30.68	29.90	4.7	4,810	0.10%
2019/05/13	2	28.38	0	0.00	28.25	2	4,450	0.04%
2019/05/09	10	27.80	0	0.00	27.80	10	4,360	0.23%
2019/05/08	0	0.00	10	28.10	27.85	-10	4,259	-0.23%
2019/05/07	1	28.55	1	28.75	28.55	0	4,219	0.00%
2019/05/06	0	0.00	1	28.45	28.10	-1	4,169	-0.02%
2019/05/03	0	0.00	2	29.50	28.80	-2	4,102	-0.05%
2019/05/02	1	28.20	5	28.90	29.30	-4	3,976	-0.10%
2019/04/26	9	27.97	4	27.85	27.80	5	3,794	0.13%
2019/04/25	0	0.00	6	28.33	28.80	-6	3,731	-0.16%
2019/04/17	0	0.00	6	28.94	28.90	-6	3,469	-0.17%
2019/04/15	1	28.70	0	0.00	28.60	1	3,334	0.03%
2019/04/11	0	0.00	39	27.32	27.20	-39	2,968	-1.31%
2019/04/10	64	28.51	67	28.32	26.90	-3	2,865	-0.10%
2019/04/09	57	27.85	13	27.75	27.85	44	2,540	1.73%
2019/04/08	0	0.00	1	25.00	25.35	-1	2,417	-0.04%
2019/04/02	4	24.46	0	0.00	24.40	4	2,377	0.17%
2019/03/28	0	0.00	67	24.72	24.40	-67	2,345	-2.86%
2019/03/26	65	24.78	0	0.00	24.45	65	2,354	2.76%
2019/03/25	0	0.00	2	24.30	24.50	-2	2,339	-0.09%
2019/03/22	1	24.30	4	24.60	24.30	-3	2,315	-0.13%
2019/03/21	1	24.50	8	24.56	24.50	-7	2,282	-0.31%
2019/03/20	2	25.30	0	0.00	24.75	2	2,258	0.09%
2019/03/19	1	25.05	0	0.00	25.30	1	2,242	0.04%
2019/03/18	3	25.18	1	25.35	25.35	2	2,228	0.09%
2019/03/15	5	24.55	0	0.00	24.55	5	2,152	0.23%
2019/03/12	1	25.00	62	24.55	24.75	-61	1,993	-3.06%
2019/03/11	0	0.00	1	24.80	24.80	-1	1,926	-0.05%
2019/03/08	0	0.00	3	23.73	23.65	-3	1,798	-0.17%
2019/03/07	5	23.14	0	0.00	22.80	5	1,651	0.30%
2019/03/06	1	23.50	1	23.55	23.25	0	1,625	0.00%
2019/03/05	1	23.40	1	23.40	23.45	0	1,601	0.00%
2019/03/04	0	0.00	2	23.50	23.45	-2	1,581	-0.13%
2019/02/27	2	22.45	3	22.50	23.00	-1	1,487	-0.07%
2019/02/25	62	22.75	4	22.70	22.65	58	1,397	4.15%
2019/02/22	4	22.48	0	0.00	22.25	4	1,339	0.30%
2019/02/21	2	22.85	5	22.98	23.00	-3	1,214	-0.25%
2019/02/20	6	22.22	22	22.51	22.85	-16	1,123	-1.42%
2019/02/19	28	22.29	24	22.40	22.25	4	1,027	0.39%
2019/02/18	0	0.00	5	21.45	21.50	-5	917	-0.54%
2019/02/14	6	21.05	0	0.00	21.00	6	856	0.70%
2019/01/30	2	20.28	1	20.30	20.30	1	778	0.13%
2019/01/23	5	20.05	0	0.00	20.00	5	909	0.55%
2019/01/21	5	20.35	5	20.35	20.35	0	903	0.00%
2019/01/02	0	0.00	4	20.06	19.75	-4	784	-0.51%
2018/12/26	1	19.85	0	0.00	19.60	1	772	0.13%
2018/12/21	0	0.00	1	20.10	20.15	-1	747	-0.13%
2018/12/20	11	20.51	10	20.70	20.20	1	728	0.14%
2018/12/19	0	0.00	1	20.00	20.30	-1	632	-0.16%
2018/12/17	1	19.80	0	0.00	19.85	1	609	0.16%
2018/12/13	1	20.00	0	0.00	20.00	1	604	0.17%
2018/12/12	1	20.30	0	0.00	20.20	1	588	0.17%
2018/12/11	5	20.65	1	20.40	20.60	4	521	0.77%
2018/12/06	0	0.00	1	19.60	19.35	-1	489	-0.20%
2018/12/04	2	20.30	0	0.00	20.35	2	491	0.41%
2018/11/27	0	0.00	0.4	19.95	19.90	-0.4	469	-0.08%
2018/11/26	0	0.00	2	19.80	19.75	-2	468	-0.43%
2018/11/20	1	20.00	0	0.00	20.05	1	478	0.21%
2018/11/14	1	19.70	0	0.00	19.70	1	502	0.20%
2018/11/09	2	19.70	0	0.00	19.90	2	535	0.37%
2018/11/05	7	20.34	5	20.13	20.25	2	561	0.36%
2018/11/02	0	0.00	1	20.20	20.35	-1	489	-0.20%
2018/11/01	2	18.65	0	0.00	18.85	2	474	0.42%
2018/10/04	2	19.80	0	0.00	19.80	2	830	0.24%
2018/09/13	0	0.00	0.2	20.00	19.90	-0.2	995	-0.02%
2018/09/11	0	0.00	2	19.65	19.70	-2	1,020	-0.20%
2018/09/05	0.1	20.60	0	0.00	20.60	0.1	1,109	0.01%
2018/09/03	0.1	20.65	1	20.70	20.65	-0.9	1,191	-0.08%
2018/08/27	0	0.00	1	21.05	21.05	-1	1,452	-0.07%
2018/08/24	2	20.75	0	0.00	20.70	2	1,509	0.13%
2018/08/21	1	21.45	0	0.00	21.40	1	1,576	0.06%
2018/08/17	0	0.00	4	22.50	22.45	-4	1,595	-0.25%
2018/08/16	0.1	22.55	0	0.00	22.65	0.1	1,609	0.00%
2018/08/15	1	22.60	0.1	22.90	22.75	0.9	1,616	0.06%
2018/08/14	1	22.55	0	23.60	22.75	1	1,665	0.06%
2018/08/13	2	22.40	0	0.00	22.45	2	1,697	0.12%
2018/08/08	1	23.65	0	0.00	23.65	1	1,747	0.06%
2018/08/06	7	24.47	8	24.94	23.65	-1	1,746	-0.06%
2018/08/02	2	23.80	0	0.00	23.55	2	1,757	0.11%
2018/07/31	5	23.69	0	0.00	23.85	5	1,767	0.28%
2018/07/30	0	0.00	1	23.75	23.75	-1	1,765	-0.06%
2018/07/27	1	24.20	2	24.08	24.15	-1	1,758	-0.06%
2018/07/26	1	24.00	0	0.00	24.10	1	1,705	0.06%
2018/07/20	0	0.00	1	23.10	23.10	-1	1,721	-0.06%
2018/07/19	1	23.40	0	0.00	23.50	1	1,732	0.06%
2018/07/18	1	23.40	2	23.25	23.60	-1	1,724	-0.06%
2018/07/16	9	23.33	6	23.28	23.20	3	1,721	0.17%
2018/07/13	5	23.30	5	23.25	23.25	0	1,723	0.00%
2018/07/12	6	23.01	0	0.00	22.85	6	1,716	0.35%
2018/07/05	0	0.00	1	22.25	21.95	-1	1,771	-0.06%
2018/07/04	1	21.90	0	0.00	21.95	1	1,775	0.06%
2018/07/03	0	0.00	1	22.75	22.60	-1	1,786	-0.06%
2018/06/29	0	0.00	1.6	22.91	22.85	-1.6	1,806	-0.09%
2018/06/21	1	23.60	0	0.00	23.40	1	1,957	0.05%
2018/06/20	5	23.10	9	22.97	23.35	-4	2,007	-0.20%
2018/06/14	6	23.97	1	24.00	23.70	5	2,183	0.23%
2018/06/07	4	25.15	13	25.36	25.00	-9	2,600	-0.35%
2018/06/06	0	0.00	4	23.43	24.30	-4	2,511	-0.16%
2018/06/05	1	23.10	0	0.00	23.00	1	2,542	0.04%
2018/06/04	1	22.80	1	23.05	23.05	0	2,677	0.00%
2018/06/01	3	23.00	0	0.00	22.80	3	2,741	0.11%
2018/05/28	0	0.00	3	22.40	22.15	-3	3,233	-0.09%
2018/05/23	0	0.00	3	22.20	22.00	-3	3,203	-0.09%
2018/05/21	0	0.00	3	21.98	22.30	-3	3,145	-0.10%
2018/05/18	1	22.60	0	0.00	22.00	1	3,113	0.03%
2018/05/16	0	0.00	1	21.65	21.75	-1	3,060	-0.03%
2018/05/10	12	22.02	10	21.95	21.65	2	2,991	0.07%
2018/05/09	0	0.00	1	20.75	20.80	-1	2,862	-0.03%
2018/05/08	12	21.00	1	20.90	20.85	11	2,854	0.39%
2018/05/07	0	0.00	2	20.80	20.85	-2	2,834	-0.07%
2018/05/02	2	20.30	0	0.00	20.30	2	2,803	0.07%
2018/04/25	2	18.80	0	0.00	19.15	2	2,762	0.07%
2018/04/17	0	0.00	2	20.10	19.95	-2	2,741	-0.07%
2018/04/12	2	21.15	8	20.90	21.15	-6	2,733	-0.22%
2018/03/30	32	21.74	30	21.65	21.65	2	2,745	0.07%
2018/03/29	2	21.50	2	21.25	21.10	0	2,676	0.00%
2018/03/23	2	21.00	0	0.00	21.15	2	2,521	0.08%
2018/03/21	0	0.00	3	23.20	23.05	-3	2,406	-0.12%
2018/03/20	5	23.97	3	23.75	23.20	2	2,362	0.08%
2018/03/19	0	0.00	14	22.40	24.40	-14	2,252	-0.62%
2018/03/16	0	0.00	15	22.42	22.25	-15	2,095	-0.72%
2018/03/15	0	0.00	3	23.00	23.15	-3	2,038	-0.15%
2018/03/14	6	23.98	3	23.60	23.40	3	2,001	0.15%
2018/03/13	10	22.00	15	22.37	23.40	-5	1,760	-0.28%
2018/03/12	3	22.05	23	21.69	21.55	-20	1,649	-1.21%
2018/03/09	31	22.41	54	21.98	22.00	-23	1,611	-1.43%
2018/03/08	7	21.84	31	21.89	22.35	-24	1,529	-1.57%
2018/03/07	28	21.05	26	21.63	20.80	2	1,375	0.15%
2018/03/06	34	22.63	17	22.48	21.50	17	1,295	1.31%
2018/03/05	22	21.48	7	21.74	22.00	15	1,010	1.48%
2018/03/02	0	0.00	50	20.45	20.30	-50	763	-6.55%
2018/02/12	0	0.00	5	19.10	19.00	-5	706	-0.71%
2018/02/01	0	0.00	1	19.15	19.15	-1	711	-0.14%
2018/01/11	0	0.00	50	18.90	18.95	-50	1,100	-4.54%
2018/01/10	0	0.00	50	18.85	18.90	-50	1,107	-4.51%