偉訓 (3032)-元大-頭份券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	21.6	84.14	10	84.02	83.80	11.6	2,737	0.42%
2024/11/21	10	78.61	18	78.15	78.50	-8	2,218	-0.36%
2024/11/20	20	76.50	13	76.95	77.50	7	1,989	0.35%
2024/11/19	58	76.09	51	76.35	75.80	7	1,719	0.41%
2024/11/18	0	0.00	1	71.60	72.70	-1	1,254	-0.08%
2024/11/13	2	66.65	1	67.30	65.80	1	1,168	0.09%
2024/11/12	0	0.00	3	66.90	68.00	-3	1,153	-0.26%
2024/11/06	0	65.60	0	0.00	65.70	0	1,161	0.00%
2024/10/23	3	66.37	0	0.00	66.20	3	1,289	0.23%
2024/09/24	0	0.00	1	69.80	69.50	-1	1,456	-0.07%
2024/09/04	2	70.80	0	0.00	70.90	2	1,460	0.14%
2024/08/26	0	0.00	12.2	74.69	74.70	-12.2	1,299	-0.94%
2024/08/23	0.2	70.90	0	0.00	71.20	0.2	1,222	0.01%
2024/08/22	0	0.00	0.2	71.90	71.00	-0.2	1,223	-0.02%
2024/08/21	0.2	69.60	0	0.00	70.40	0.2	1,190	0.02%
2024/08/06	1	52.90	2	55.10	54.70	-1	1,112	-0.09%
2024/07/23	1	64.80	0	0.00	64.90	1	1,203	0.08%
2024/07/18	3	70.80	0	0.00	71.00	3	1,208	0.25%
2024/07/17	5	71.88	0	0.00	72.00	5	1,209	0.41%
2024/07/16	2	72.00	0	0.00	72.20	2	1,215	0.16%
2024/07/01	0	0.00	1	72.90	72.60	-1	1,869	-0.05%
2024/06/28	0	0.00	1	72.00	72.20	-1	1,908	-0.05%
2024/06/20	0	0.00	1	72.60	72.60	-1	2,247	-0.04%
2024/06/19	1	72.00	0	0.00	71.90	1	2,264	0.04%
2024/06/13	1	72.30	0	0.00	72.00	1	2,337	0.04%
2024/06/11	1	71.00	1	71.30	71.00	0	2,394	0.00%
2024/05/30	1	75.40	0	0.00	75.00	1	2,766	0.04%
2024/05/28	1	78.00	1	77.70	77.60	0	2,876	0.00%
2024/05/24	0	0.00	4	78.40	77.20	-4	2,989	-0.13%
2024/05/23	0	0.00	2	76.55	76.50	-2	3,014	-0.07%
2024/05/22	3	77.33	0	0.00	77.50	3	3,116	0.10%
2024/05/21	1	77.20	0	0.00	77.20	1	3,150	0.03%
2024/05/20	0	0.00	1	76.50	75.70	-1	3,181	-0.03%
2024/05/16	1	76.00	0	0.00	75.60	1	3,364	0.03%
2024/05/10	1	76.10	0	0.00	76.80	1	4,074	0.02%
2024/05/08	0	0.00	1	78.80	78.30	-1	4,303	-0.02%
2024/05/07	0	0.00	2	76.10	76.10	-2	4,294	-0.05%
2024/05/06	1	76.40	6	76.07	76.90	-5	4,320	-0.12%
2024/05/03	1	77.10	1	76.50	75.60	0	4,334	0.00%
2024/04/29	1	78.50	2	77.75	77.90	-1	4,561	-0.02%
2024/04/16	1	74.60	0	0.00	73.70	1	5,739	0.02%
2024/04/15	1	79.50	1	78.40	77.10	0	5,988	0.00%
2024/04/12	1	78.90	3	78.83	79.60	-2	6,367	-0.03%
2024/04/11	2	79.55	2	80.10	78.70	0	6,715	0.00%
2024/04/10	1	83.60	0	0.00	83.60	1	6,895	0.01%
2024/04/09	1	84.20	1	83.80	84.10	0	6,849	0.00%
2024/04/08	16	85.41	10	83.96	83.30	6	6,780	0.09%
2024/04/03	1	83.90	2	83.50	82.80	-1	6,534	-0.02%
2024/04/01	3	82.07	1	80.50	80.20	2	6,390	0.03%
2024/03/29	2	80.30	4	80.73	81.00	-2	6,307	-0.03%
2024/03/25	3	79.97	3	79.90	79.80	0	6,125	0.00%
2024/03/22	1	78.10	2	78.00	77.80	-1	6,079	-0.02%
2024/03/21	0	0.00	6	77.53	77.30	-6	6,085	-0.10%
2024/03/18	2	76.30	1	76.20	77.00	1	6,094	0.02%
2024/03/15	0	0.00	2	75.40	75.50	-2	6,101	-0.03%
2024/03/14	5	76.86	1	76.30	76.20	4	6,157	0.06%
2024/03/13	1	75.70	0	0.00	75.70	1	6,161	0.02%
2024/03/12	0	0.00	1	76.80	77.50	-1	6,159	-0.02%
2024/03/11	1	76.30	0	0.00	76.10	1	6,182	0.02%
2024/03/08	2	76.00	3	75.63	75.60	-1	6,201	-0.02%
2024/03/07	1	78.80	0	0.00	78.00	1	6,215	0.02%
2024/03/06	7	82.14	5	81.92	81.20	2	6,207	0.03%
2024/03/05	1	82.20	2	81.95	82.00	-1	6,193	-0.02%
2024/03/04	2	79.90	10	79.60	79.00	-8	6,151	-0.13%
2024/03/01	6	79.53	2	79.75	79.50	4	6,114	0.07%
2024/02/27	0	0.00	2	76.25	77.20	-2	6,186	-0.03%
2024/02/26	0	0.00	2	79.10	80.60	-2	6,354	-0.03%
2024/02/23	6	81.87	0	0.00	79.40	6	6,323	0.09%
2024/02/22	3	81.33	3	80.73	80.90	0	6,311	0.00%
2024/02/21	1	81.20	0	0.00	81.20	1	6,301	0.02%
2024/02/20	2	80.85	2	81.35	81.60	0	6,277	0.00%
2024/02/19	1	84.60	6	84.17	83.40	-5	6,217	-0.08%
2024/02/16	4	84.93	3	85.60	84.20	1	6,190	0.02%
2024/02/15	9	83.82	11	84.41	85.40	-2	6,084	-0.03%
2024/02/05	6.7	78.97	6	79.83	79.20	0.7	5,860	0.01%
2024/02/02	8.1	80.32	7	79.71	78.50	1.1	5,823	0.02%
2024/02/01	8	79.08	11	79.33	78.40	-3	5,823	-0.05%
2024/01/30	1	77.60	0	0.00	77.40	1	5,744	0.02%
2024/01/29	1	76.20	2	76.25	76.50	-1	5,776	-0.02%
2024/01/26	1	75.10	0	0.00	74.50	1	5,829	0.02%
2024/01/24	3	77.10	0	0.00	76.60	3	5,822	0.05%
2024/01/23	7	78.56	0	0.00	78.20	7	5,821	0.12%
2024/01/22	3	74.60	8	77.00	78.50	-5	5,802	-0.09%
2024/01/19	9.1	73.68	7	74.83	72.50	2.1	5,791	0.04%
2024/01/18	4	75.60	3	74.80	74.50	1	5,748	0.02%
2024/01/17	1	77.30	1	76.50	77.20	0	5,823	0.00%
2024/01/16	16.1	78.26	16	78.08	77.70	0.1	5,819	0.00%
2024/01/15	10	78.48	13	78.62	79.00	-3	5,789	-0.05%
2024/01/12	7	76.06	5	75.82	75.70	2	5,628	0.04%
2024/01/11	4	76.80	3	76.33	78.20	1	5,605	0.02%
2024/01/10	2	73.60	7	72.39	72.50	-5	5,472	-0.09%
2024/01/09	6	78.20	2	76.90	75.00	4	5,427	0.07%
2024/01/08	19	76.56	13	76.76	77.00	6	5,204	0.12%
2024/01/05	1	74.40	0	0.00	74.00	1	4,880	0.02%
2024/01/04	3	72.07	3	72.50	69.70	0	4,584	0.00%
2023/12/29	1	68.70	1	69.20	68.60	0	4,742	0.00%
2023/12/28	1	69.10	0	0.00	68.90	1	4,899	0.02%
2023/12/18	0	0.00	1	67.60	67.60	-1	6,451	-0.02%
2023/12/14	1	70.00	2	69.55	69.20	-1	6,935	-0.01%
2023/12/13	1	70.10	1	69.30	69.50	0	7,046	0.00%
2023/12/08	3	70.83	3	70.60	70.80	0	7,175	0.00%
2023/12/06	0	0.00	4	72.20	70.60	-4	7,190	-0.06%
2023/12/05	4	70.30	1	70.20	70.50	3	7,159	0.04%
2023/12/04	1	73.40	3	72.10	70.90	-2	7,146	-0.03%
2023/12/01	1	73.00	6	72.55	73.10	-5	7,107	-0.07%
2023/11/30	0	0.00	1	72.40	72.10	-1	7,043	-0.01%
2023/11/29	0	0.00	4	71.93	72.00	-4	7,012	-0.06%
2023/11/28	1	69.60	0	0.00	70.40	1	6,942	0.01%
2023/11/27	1	68.90	5	69.36	68.80	-4	6,930	-0.06%
2023/11/24	13	71.49	3	70.90	70.90	10	6,911	0.14%
2023/11/23	3	71.57	4	72.28	72.00	-1	6,818	-0.01%
2023/11/21	0	0.00	10	68.80	67.90	-10	6,621	-0.15%
2023/11/20	2	68.30	0	0.00	69.20	2	6,612	0.03%
2023/11/16	1	67.50	0	0.00	67.40	1	6,687	0.01%
2023/11/15	1	69.30	2	70.00	68.20	-1	6,719	-0.01%
2023/11/14	2	69.90	1	69.90	69.40	1	6,807	0.01%
2023/11/13	0	0.00	2	69.10	69.00	-2	6,862	-0.03%
2023/11/10	3	69.57	4	69.55	69.90	-1	6,885	-0.01%
2023/11/09	8	69.51	6	70.95	70.30	2	6,920	0.03%
2023/11/08	19	69.18	1	70.00	69.80	18	6,811	0.26%
2023/11/07	5	67.40	5	67.50	67.70	0	6,774	0.00%
2023/11/06	0	0.00	2	69.00	67.60	-2	7,028	-0.03%
2023/11/03	7	67.54	6	68.25	67.80	1	7,334	0.01%
2023/11/02	1	66.50	4	66.23	66.30	-3	7,407	-0.04%
2023/11/01	1	65.40	1	63.70	64.40	0	7,677	0.00%
2023/10/31	1	67.50	2	65.50	64.40	-1	7,860	-0.01%
2023/10/30	3	67.27	0	0.00	67.10	3	7,904	0.04%
2023/10/27	4	68.05	8.1	68.35	68.00	-4.1	8,004	-0.05%
2023/10/26	0.1	66.00	46	66.01	64.50	-45.9	8,074	-0.57%
2023/10/25	3	65.60	4	66.70	67.50	-1	8,141	-0.01%
2023/10/24	3	63.23	1	63.00	65.00	2	8,105	0.02%
2023/10/23	5	63.06	3	63.23	62.80	2	8,212	0.02%
2023/10/20	12	60.04	1	60.60	60.30	11	8,401	0.13%
2023/10/19	16	62.00	0	0.00	61.70	16	8,600	0.19%
2023/10/16	1	68.80	0	0.00	66.80	1	9,285	0.01%
2023/10/13	0	0.00	1	69.90	68.80	-1	9,454	-0.01%
2023/10/12	4	71.35	3	71.70	71.40	1	9,566	0.01%
2023/10/11	3	73.77	3	72.00	71.00	0	9,790	0.00%
2023/10/06	4	76.30	4	76.20	75.30	0	10,018	0.00%
2023/10/05	9	77.86	9	77.27	75.70	0	10,139	0.00%
2023/10/04	42	80.43	22	79.91	79.50	20	9,986	0.20%
2023/10/03	44	80.85	42	80.65	81.20	2	9,869	0.02%
2023/10/02	10	78.72	10	79.79	80.60	0	9,448	0.00%
2023/09/28	9	74.28	9	75.41	73.30	0	9,333	0.00%
2023/09/27	3	70.97	3	69.70	70.80	0	9,031	0.00%
2023/09/26	4	71.78	6	71.80	70.90	-2	9,123	-0.02%
2023/09/25	1	68.50	6	68.75	69.60	-5	9,103	-0.05%
2023/09/22	7	66.70	5	66.28	67.20	2	9,132	0.02%
2023/09/21	4	66.10	0	0.00	67.50	4	9,152	0.04%
2023/09/20	7	67.99	6	66.78	68.60	1	9,119	0.01%
2023/09/19	17	70.92	47	69.60	67.50	-30	9,124	-0.33%
2023/09/18	2	67.90	5	67.50	67.40	-3	9,133	-0.03%
2023/09/15	4	64.98	4	65.40	65.70	0	9,341	0.00%
2023/09/14	2	62.80	5	63.72	64.50	-3	9,309	-0.03%
2023/09/11	33	62.27	25	61.27	60.80	8	9,545	0.08%
2023/09/08	0	61.30	1	61.10	61.00	-1	9,703	-0.01%
2023/09/06	1	61.60	0	0.00	61.60	1	10,021	0.01%
2023/09/05	0	0.00	1	59.90	60.00	-1	10,247	-0.01%
2023/09/04	3	57.83	3	58.60	59.40	0	10,299	0.00%
2023/09/01	2	59.25	1	59.70	58.80	1	10,297	0.01%
2023/08/30	1	60.40	1	59.40	59.50	0	10,349	0.00%
2023/08/29	0	0.00	1	60.20	59.50	-1	10,452	-0.01%
2023/08/28	2	59.80	11	59.83	59.70	-9	10,479	-0.09%
2023/08/25	4	61.98	1	61.90	61.50	3	10,533	0.03%
2023/08/24	19	64.88	6	63.50	63.00	13	10,786	0.12%
2023/08/23	5	63.98	0	0.00	64.50	5	10,947	0.05%
2023/08/22	6	66.03	4	66.60	64.30	2	10,982	0.02%
2023/08/21	3	66.67	9	67.69	67.10	-6	11,003	-0.05%
2023/08/18	10	66.84	3	67.77	66.30	7	10,983	0.06%
2023/08/17	0	68.00	1	67.60	68.20	-1	10,906	-0.01%
2023/08/16	3	67.03	6	65.47	67.50	-3	10,892	-0.03%
2023/08/15	9	65.14	7	65.31	65.50	2	10,885	0.02%
2023/08/14	4	62.88	5	63.26	63.10	-1	10,859	-0.01%
2023/08/11	9	63.68	4	64.40	63.50	5	10,930	0.05%
2023/08/10	1	64.30	0	0.00	64.30	1	10,852	0.01%
2023/08/09	24	71.35	27	71.14	71.40	-3	10,611	-0.03%
2023/08/08	8	68.35	1	67.40	68.00	7	10,399	0.07%
2023/08/07	3	66.70	19.1	68.77	69.70	-16.1	10,360	-0.16%
2023/08/04	3	64.97	10	65.14	64.30	-7	10,079	-0.07%
2023/08/02	9	60.43	21	62.84	60.10	-12	9,883	-0.12%
2023/08/01	16.1	65.61	1	64.30	63.50	15.1	9,806	0.15%
2023/07/31	1	68.00	14.1	68.83	66.60	-13.1	9,617	-0.14%
2023/07/28	3.1	66.41	0	0.00	65.90	3.1	9,463	0.03%
2023/07/27	1	68.00	0	0.00	68.00	1	9,465	0.01%
2023/07/26	11	67.61	3.1	67.65	67.30	7.9	9,451	0.08%
2023/07/25	5	69.50	34	69.29	68.00	-29	9,355	-0.31%
2023/07/24	23.1	65.73	10	65.71	67.00	13.1	9,114	0.14%
2023/07/21	7	69.24	16	68.96	69.20	-9	8,913	-0.10%
2023/07/20	23	68.16	15	69.14	68.10	8	8,795	0.09%
2023/07/19	9	68.30	7	67.97	68.30	2	8,538	0.02%
2023/07/18	17	66.91	9	65.77	66.00	8	8,472	0.09%
2023/07/17	8	65.81	10	66.07	67.70	-2	8,368	-0.02%
2023/07/14	19	65.96	6	66.63	64.70	13	8,400	0.15%
2023/07/13	14	69.01	27	69.43	69.40	-13	8,344	-0.16%
2023/07/12	6	65.30	4	65.05	64.60	2	8,338	0.02%
2023/07/11	16	62.71	16	62.11	61.30	0	8,513	0.00%
2023/07/10	0	0.00	1	61.60	60.80	-1	8,567	-0.01%
2023/07/07	4	62.05	1	62.50	61.40	3	8,722	0.03%
2023/07/06	19	63.32	3	63.90	62.80	16	8,954	0.18%
2023/07/05	9	66.28	3	65.87	65.10	6	8,919	0.07%
2023/07/04	15	65.85	25	65.67	66.10	-10	8,900	-0.11%
2023/07/03	20	64.08	21.2	64.34	64.30	-1.2	8,944	-0.01%
2023/06/30	22	60.29	23	61.08	61.40	-1	8,882	-0.01%
2023/06/29	2.2	57.49	3	58.10	58.50	-0.8	8,799	-0.01%
2023/06/28	0	0.00	1	56.60	56.10	-1	8,733	-0.01%
2023/06/27	12	57.52	2	56.45	55.20	10	8,673	0.12%
2023/06/26	17	63.48	13	61.18	60.80	4	8,485	0.05%
2023/06/21	4	67.40	14.3	64.94	67.50	-10.3	8,173	-0.13%
2023/06/20	5	61.42	9	61.07	61.40	-4	7,826	-0.05%
2023/06/19	7	60.49	4	60.75	60.60	3	7,764	0.04%
2023/06/16	13.1	60.40	11	60.74	59.30	2.1	7,684	0.03%
2023/06/15	13	62.54	1	62.50	61.60	12	7,513	0.16%
2023/06/14	16.2	63.34	17	63.22	62.70	-0.8	7,351	-0.01%
2023/06/13	7	61.27	8	61.20	61.00	-1	7,127	-0.01%
2023/06/12	6	58.53	4.4	59.58	59.50	1.6	6,976	0.02%
2023/06/09	7.1	59.59	13	60.28	60.80	-5.9	6,780	-0.09%
2023/06/08	1	55.30	0	0.00	55.50	1	6,504	0.02%
2023/06/07	1.1	56.74	0	0.00	56.60	1.1	6,430	0.02%
2023/06/06	1	55.50	1	56.00	56.50	0	6,392	0.00%
2023/06/05	5	56.78	4	57.22	57.00	1	6,336	0.02%
2023/06/02	8.2	56.97	10	56.38	56.30	-1.8	6,275	-0.03%
2023/06/01	0	0.00	1	54.30	54.60	-1	6,137	-0.02%
2023/05/31	11	54.69	7	55.46	54.00	4	6,075	0.07%
2023/05/30	4	56.88	2	56.20	55.20	2	5,963	0.03%
2023/05/29	7	56.76	5	60.90	60.90	2	5,652	0.04%
2023/05/26	0	0.00	1	54.60	55.40	-1	5,396	-0.02%
2023/05/25	0	0.00	8	55.20	55.50	-8	5,300	-0.15%
2023/05/23	2	54.85	4	54.35	54.50	-2	5,091	-0.04%
2023/05/22	15	54.33	21	53.95	54.30	-6	5,015	-0.12%
2023/05/19	6	52.80	6	52.68	52.80	0	4,911	0.00%
2023/05/18	7	52.04	2	51.60	52.40	5	4,799	0.10%
2023/05/17	3	50.67	3	51.73	51.40	0	4,698	0.00%
2023/05/16	1	48.50	1	48.70	48.25	0	4,553	0.00%
2023/05/12	3	46.23	27	44.98	47.30	-24	4,469	-0.54%
2023/05/11	26	50.61	1	50.90	48.80	25	4,293	0.58%
2023/05/10	6	48.28	6	48.96	48.30	0	4,155	0.00%
2023/05/09	6	48.46	0	0.00	48.40	6	4,117	0.15%
2023/05/03	4	49.20	1	49.65	47.65	3	3,872	0.08%
2023/05/02	7	52.17	6	51.40	52.90	1	3,713	0.03%
2023/04/28	8	50.46	5	50.66	50.60	3	3,586	0.08%
2023/04/26	1	49.25	1	48.50	49.35	0	3,399	0.00%
2023/04/25	7	49.38	13	50.71	49.20	-6	3,331	-0.18%
2023/04/24	2	51.55	2	51.75	51.50	0	3,181	0.00%
2023/04/21	2	48.45	2	51.50	50.70	0	3,057	0.00%
2023/04/20	4	52.80	6	54.78	52.80	-2	2,829	-0.07%
2023/04/19	21	55.96	13	55.65	55.90	8	2,688	0.30%
2023/04/18	12	54.22	9	55.11	54.70	3	2,443	0.12%
2023/04/17	8	53.85	6	54.47	54.30	2	2,191	0.09%
2023/04/14	1	53.70	2	53.65	53.70	-1	1,836	-0.05%
2023/04/13	1	50.50	0	0.00	48.85	1	1,436	0.07%
2023/04/12	10	50.17	11	51.16	51.10	-1	1,311	-0.08%
2023/04/11	2	49.90	4	46.39	49.90	-2	1,102	-0.18%
2023/04/10	0	0.00	10	45.71	45.75	-10	808	-1.24%
2023/04/07	3	44.37	2	45.00	44.85	1	758	0.13%
2023/04/06	4	45.94	0	0.00	45.95	4	666	0.60%
2023/03/31	0	0.00	1	44.80	45.85	-1	448	-0.22%
2023/03/17	0	0.00	0	36.15	36.40	0	151	-0.02%
2023/02/23	0	33.60	0	0.00	33.45	0	90	0.00%
2023/02/17	0	33.70	0	0.00	33.65	0	85	0.01%
2023/02/16	0	32.50	0	0.00	33.15	0	82	0.00%
2023/02/14	0	32.75	0	0.00	32.35	0	77	0.02%
2023/02/13	0	32.50	0	0.00	32.40	0	74	0.00%
2023/02/07	0	0.00	0.1	30.55	30.70	-0.1	64	-0.16%
2022/12/12	0	30.45	0	0.00	29.75	0	66	0.02%
2022/12/07	0.1	29.50	0	0.00	29.25	0.1	66	0.15%
2022/07/26	0	0.00	5	28.80	28.90	-5	56	-8.81%
2022/07/14	5	26.65	0	0.00	26.65	5	53	9.38%
2022/04/08	2	31.15	0	0.00	31.10	2	108	1.84%
2021/12/21	0	0.00	1	31.60	31.60	-1	106	-0.94%
2021/12/15	1	30.95	0	0.00	30.90	1	103	0.97%
2021/11/12	0	0.00	1	32.10	31.90	-1	131	-0.76%
2021/09/29	1	31.40	0	0.00	31.60	1	278	0.36%
2021/09/15	0	0.00	5	31.20	31.25	-5	311	-1.61%
2021/09/14	0	0.00	6	31.10	31.10	-6	310	-1.93%
2021/09/10	2	31.50	0	0.00	31.55	2	313	0.64%
2021/09/08	2	31.25	0	0.00	31.10	2	317	0.63%
2021/08/10	2	41.50	0	0.00	41.45	2	283	0.70%
2021/07/21	1	41.35	0	0.00	40.90	1	404	0.25%
2021/07/07	1	42.15	0	0.00	42.15	1	496	0.20%
2021/05/10	2	44.45	0	0.00	44.45	2	1,212	0.16%
2021/05/06	1	44.30	3	44.15	43.30	-2	1,211	-0.17%
2021/05/04	3	45.10	0	0.00	44.05	3	1,207	0.25%
2021/04/29	2	47.70	1	48.15	47.55	1	1,174	0.09%
2021/04/22	1	46.70	0	0.00	46.20	1	1,156	0.09%
2021/04/20	4	47.30	0	0.00	47.35	4	1,149	0.35%
2021/04/16	1	47.60	0	0.00	47.40	1	1,147	0.09%
2021/04/13	1	48.10	0	0.00	48.05	1	1,133	0.09%
2021/04/12	3	49.20	19	49.20	49.00	-16	1,117	-1.43%
2021/04/09	19	49.60	0	0.00	48.80	19	1,098	1.73%
2021/03/17	1	48.65	1	48.00	48.05	0	866	0.00%
2021/03/10	0	0.00	1	46.80	46.45	-1	885	-0.11%
2021/03/08	1	48.50	0	0.00	47.30	1	894	0.11%
2021/03/02	4	48.46	1	49.50	46.60	3	871	0.34%
2021/02/25	1	48.80	2	48.50	48.90	-1	822	-0.12%
2021/02/24	0	0.00	1	47.75	48.00	-1	796	-0.13%
2021/02/22	2	46.95	0	0.00	47.00	2	729	0.27%
2021/02/17	0	0.00	1	41.15	41.20	-1	657	-0.15%
2021/02/05	1	38.95	0	0.00	38.90	1	652	0.15%
2021/01/21	1	40.40	1	39.80	39.75	0	897	0.00%
2021/01/15	0	0.00	2	40.10	40.10	-2	928	-0.22%
2021/01/13	2	42.35	2	41.90	41.90	0	960	0.00%
2021/01/11	2	42.40	2	43.00	43.00	0	1,013	0.00%
2021/01/05	0	0.00	5	43.60	43.70	-5	1,293	-0.39%
2021/01/04	5	43.40	0	0.00	43.40	5	1,320	0.38%
2020/12/23	0	0.00	1	42.40	42.40	-1	1,526	-0.07%
2020/12/22	0	0.00	1	43.50	42.30	-1	1,552	-0.06%
2020/12/17	0	0.00	1	44.30	44.40	-1	1,571	-0.06%
2020/12/10	1	46.10	0	0.00	45.65	1	1,602	0.06%
2020/12/09	2	45.53	6	45.52	45.75	-4	1,605	-0.25%
2020/12/07	7	45.55	0	0.00	45.70	7	1,695	0.41%
2020/12/02	0	0.00	1	44.70	44.60	-1	1,805	-0.06%
2020/11/17	0	0.00	2	44.75	44.50	-2	2,439	-0.08%
2020/11/12	1	45.00	0	0.00	44.95	1	2,502	0.04%
2020/11/11	0	0.00	1	46.65	46.40	-1	2,476	-0.04%
2020/11/10	1	50.30	1	49.15	48.25	0	2,444	0.00%
2020/11/09	1	50.10	0	0.00	50.10	1	2,450	0.04%
2020/11/06	1	49.60	0	0.00	48.65	1	2,433	0.04%
2020/10/30	0	0.00	3	50.50	48.35	-3	2,489	-0.12%
2020/10/28	0	0.00	1	49.40	49.70	-1	2,483	-0.04%
2020/10/21	0	0.00	1	49.70	50.00	-1	2,407	-0.04%
2020/10/20	0	0.00	1	48.85	49.55	-1	2,398	-0.04%
2020/10/19	1	49.00	1	49.35	49.00	0	2,382	0.00%
2020/10/16	4	50.38	4	50.96	50.50	0	2,345	0.00%
2020/10/14	4	49.90	1	50.60	49.90	3	2,240	0.13%
2020/10/13	5	49.96	5	48.68	49.90	0	2,188	0.00%
2020/10/12	1	48.60	2	48.30	47.80	-1	2,075	-0.05%
2020/10/08	0	0.00	1	47.50	48.50	-1	2,067	-0.05%
2020/10/07	1	45.50	1	46.25	47.50	0	2,010	0.00%
2020/10/06	2	45.60	1	45.30	46.00	1	1,979	0.05%
2020/09/29	1	41.90	1	42.50	41.75	0	1,955	0.00%
2020/09/28	1	42.00	0	0.00	42.25	1	1,955	0.05%
2020/09/25	0	0.00	1	39.95	40.00	-1	1,941	-0.05%
2020/09/24	0	0.00	1	41.20	41.50	-1	1,914	-0.05%
2020/09/23	0	0.00	1	42.05	42.00	-1	1,900	-0.05%
2020/09/22	0	0.00	4	43.20	42.20	-4	1,890	-0.21%
2020/09/18	4	44.60	4	44.35	44.85	0	1,855	0.00%
2020/09/16	1	44.70	0	0.00	44.00	1	1,830	0.05%
2020/09/15	4	44.55	0	0.00	44.40	4	1,825	0.22%
2020/09/11	4	43.89	1	44.40	44.10	3	1,793	0.17%
2020/09/10	1	45.90	1	46.95	45.60	0	1,747	0.00%
2020/09/09	1	46.65	0	0.00	46.80	1	1,679	0.06%
2020/09/08	1	46.45	2	44.88	46.50	-1	1,629	-0.06%
2020/09/07	2	45.20	3	46.37	45.05	-1	1,570	-0.06%
2020/09/04	4	45.50	2	44.73	46.00	2	1,509	0.13%
2020/09/03	5	44.80	5	45.65	45.10	0	1,455	0.00%
2020/09/02	3	43.13	2	43.95	44.50	1	1,356	0.07%
2020/09/01	2	42.28	1	43.90	41.80	1	1,234	0.08%
2020/08/28	2	43.08	1	41.75	42.50	1	1,126	0.09%
2020/08/27	0	0.00	4	41.01	42.90	-4	1,061	-0.38%
2020/08/26	4	39.73	0	0.00	40.50	4	940	0.43%
2020/08/20	6	39.87	10	38.39	37.95	-4	793	-0.50%
2020/08/19	5	39.91	2	39.50	40.00	3	745	0.40%
2020/08/17	0	0.00	1	38.15	38.30	-1	688	-0.15%
2020/08/10	1	36.65	8	36.78	37.65	-7	584	-1.20%
2020/08/07	1	37.20	0	0.00	37.20	1	568	0.18%
2020/08/06	2	34.75	0	0.00	35.30	2	542	0.37%
2020/08/05	6	34.73	1	35.00	34.45	5	534	0.94%
2020/08/04	1	32.35	0	0.00	34.30	1	493	0.20%
2020/07/28	0	0.00	1	29.85	29.60	-1	435	-0.23%
2020/07/22	1	30.50	0	0.00	30.55	1	420	0.24%
2020/07/20	0	0.00	0.1	29.95	29.25	-0.1	408	-0.02%
2020/07/15	0	0.00	1	31.05	31.05	-1	383	-0.26%
2020/07/14	1	31.20	0	0.00	30.95	1	363	0.27%
2020/07/10	0	0.00	1	31.35	31.25	-1	326	-0.31%
2020/07/06	1	31.25	1	31.15	31.20	0	275	0.00%
2020/07/03	1	31.00	0	0.00	31.00	1	272	0.37%
2020/02/24	0	0.00	1	26.30	26.40	-1	156	-0.64%
2020/02/13	1	26.55	0	0.00	26.45	1	161	0.62%
2019/12/10	0.1	27.70	0	0.00	27.80	0.1	98	0.10%
2019/11/08	0	0.00	1	26.65	26.65	-1	84	-1.19%
2019/11/01	1	26.65	0	0.00	26.65	1	82	1.22%
2019/07/04	0	0.00	7	28.41	28.35	-7	158	-4.41%
2019/07/02	7	28.40	0	0.00	28.40	7	156	4.47%
2018/02/06	0	0.00	6	34.36	35.40	-6	94	-6.33%
2018/02/05	0	0.00	1	34.90	36.00	-1	92	-1.08%