威健 (3033)-元大-頭份券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11.1	36.56	2	36.40	36.25	9.1	6,896	0.13%
2024/05/15	1	35.55	3	35.58	35.25	-2	6,786	-0.03%
2024/05/14	1	34.90	0	0.00	35.00	1	6,797	0.01%
2024/05/13	3	35.22	2	35.05	35.25	1	6,790	0.01%
2024/05/10	3	35.43	2	35.30	35.50	1	6,785	0.01%
2024/05/09	0	0.00	30	36.30	36.05	-30	6,888	-0.44%
2024/05/08	4.1	37.51	133	37.00	36.70	-128.9	6,813	-1.89%	大賣/鉅額交易
2024/05/07	55.2	36.81	15.1	37.02	37.15	40.1	6,732	0.60%
2024/05/06	10.1	37.80	12.1	38.34	39.30	-2	6,012	-0.03%
2024/05/03	2	36.03	2.5	35.81	36.25	-0.5	5,370	-0.01%
2024/05/02	1.6	34.67	46	35.79	36.05	-44.4	5,303	-0.84%
2024/04/30	3	34.48	4	34.39	34.20	-1	4,932	-0.02%
2024/04/29	1	33.50	0	0.00	33.50	1	4,693	0.02%
2024/04/26	1	33.45	0	0.00	33.25	1	4,732	0.02%
2024/04/25	0	0.00	1	33.60	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	28	33.47	33.80	-28	4,941	-0.57%
2024/04/22	0	0.00	31	32.51	32.50	-31	4,992	-0.62%
2024/04/19	3	32.02	1	32.60	32.50	2	4,930	0.04%
2024/04/17	34	31.85	0	0.00	31.85	34	4,949	0.69%
2024/04/16	4	32.08	0	0.00	31.80	4	4,908	0.08%
2024/04/15	13	33.34	2	32.90	32.90	11	4,838	0.23%
2024/04/12	1	33.65	1	33.85	33.70	0	4,772	0.00%
2024/04/10	3	34.00	11	33.67	33.90	-8	4,714	-0.17%
2024/04/09	1	32.60	0	0.00	32.35	1	4,482	0.02%
2024/04/08	0	0.00	2	32.63	32.75	-2	4,460	-0.04%
2024/04/03	0	0.00	1	32.65	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	19	32.20	32.30	-19	4,419	-0.43%
2024/04/01	0	0.00	1	32.00	31.95	-1	4,395	-0.02%
2024/03/29	9	31.67	3	31.70	31.65	6	4,383	0.14%
2024/03/28	4	31.84	5	32.00	31.80	-1	4,378	-0.02%
2024/03/27	2	31.78	6	31.98	32.00	-4	4,371	-0.09%
2024/03/26	35	32.50	25	31.75	31.95	10	4,356	0.23%
2024/03/25	3	32.37	112	32.89	32.85	-109	4,286	-2.54%	大賣/鉅額交易
2024/03/22	16	31.68	0	0.00	31.60	16	4,090	0.39%
2024/03/21	2	32.78	15	32.07	33.00	-13	3,954	-0.33%
2024/03/20	1	30.55	0	0.00	30.60	1	3,648	0.03%
2024/03/18	0	31.20	5	30.69	31.00	-5	3,632	-0.14%
2024/03/14	3	30.57	0	0.00	30.55	3	3,670	0.08%
2024/03/13	9	30.93	0	0.00	30.80	9	3,642	0.25%
2024/03/12	7	30.88	0	0.00	31.10	7	3,618	0.19%
2024/03/11	8	31.18	3	31.02	30.90	5	3,580	0.14%
2024/03/08	1	31.80	5	32.04	31.65	-4	3,530	-0.11%
2024/03/07	3	32.35	1	32.35	32.30	2	3,476	0.06%
2024/03/06	5	32.55	1	32.75	32.80	4	3,461	0.12%
2024/03/05	2	32.63	2	32.70	32.70	0	3,465	0.00%
2024/03/04	4	32.94	0	0.00	32.95	4	3,441	0.12%
2024/03/01	4	33.04	2	33.40	33.00	2	3,405	0.06%
2024/02/29	0	0.00	2	33.25	33.25	-2	3,364	-0.06%
2024/02/27	1	32.70	0	0.00	33.00	1	3,302	0.03%
2024/02/26	10	33.22	4	33.39	33.25	6	3,240	0.19%
2024/02/23	4	32.78	5	32.91	32.70	-1	3,145	-0.03%
2024/02/20	3	32.08	31	31.90	32.00	-28	2,959	-0.95%
2024/02/19	1	32.30	1	32.30	32.25	0	2,917	0.00%
2024/02/16	1	32.00	1	32.05	32.25	0	2,876	0.00%
2024/02/15	3	31.93	12	31.92	32.00	-9	2,807	-0.32%
2024/02/05	0	0.00	3	31.35	31.00	-3	2,703	-0.11%
2024/02/02	4	30.86	1	31.05	30.85	3	2,643	0.11%
2024/02/01	12	31.67	15	31.96	31.30	-3	2,565	-0.12%
2024/01/31	5	30.65	0	0.00	30.65	5	2,291	0.22%
2024/01/30	0	0.00	13	31.25	31.30	-13	2,228	-0.58%
2024/01/29	2	30.70	1.1	30.88	30.55	0.9	2,063	0.04%
2024/01/26	1	30.70	0	0.00	30.65	1	2,039	0.05%
2024/01/25	6	31.02	8	31.39	30.65	-2	2,007	-0.10%
2024/01/24	33	31.04	2	30.80	31.00	31	1,904	1.63%
2024/01/23	0	0.00	2	30.80	30.55	-2	1,855	-0.11%
2024/01/22	2	30.73	3	30.70	30.95	-1	1,825	-0.05%
2024/01/19	5	30.91	6.2	30.75	30.95	-1.2	1,750	-0.07%
2024/01/18	13.3	30.70	4	30.34	30.95	9.3	1,616	0.58%
2024/01/17	1	30.10	3.3	30.17	30.15	-2.3	1,469	-0.16%
2024/01/16	1	29.90	6.2	30.03	30.45	-5.2	1,380	-0.38%
2024/01/15	1	29.45	0	0.00	29.50	1	1,228	0.08%
2024/01/11	2.2	29.74	7	29.69	29.85	-4.8	1,164	-0.41%
2024/01/09	0	0.00	1	28.50	28.45	-1	1,053	-0.09%
2024/01/04	2	29.30	3	29.17	29.25	-1	1,048	-0.10%
2023/12/29	1	29.00	1	29.05	28.90	0	981	0.00%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/19	1	28.45	0	0.00	28.75	1	953	0.10%
2023/12/14	0	0.00	2	29.15	29.15	-2	1,013	-0.20%
2023/12/13	5	28.70	0	0.00	29.05	5	1,071	0.47%
2023/12/12	1	28.95	14	29.08	28.85	-13	1,184	-1.10%
2023/12/11	8.5	28.80	0	0.00	28.90	8.5	1,165	0.73%
2023/12/07	0	0.00	1	28.40	28.35	-1	1,146	-0.09%
2023/12/05	0.5	28.50	0	0.00	28.30	0.5	1,173	0.04%
2023/12/04	2	28.40	1	28.50	28.55	1	1,199	0.08%
2023/11/30	1	28.50	1	28.65	28.65	0	1,196	0.00%
2023/11/29	6	28.05	0	0.00	28.10	6	1,177	0.51%
2023/11/23	1	27.85	1	27.80	27.80	0	1,217	0.00%
2023/11/21	1	27.90	0	0.00	27.90	1	1,242	0.08%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/16	0	27.55	0	0.00	27.50	0	1,270	0.00%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/09	1	27.45	0	0.00	27.45	1	1,436	0.07%
2023/11/07	0	0.00	1	27.60	27.65	-1	1,482	-0.07%
2023/10/31	20	27.00	0	0.00	26.90	20	1,663	1.20%
2023/10/27	1	27.25	0	0.00	27.20	1	2,021	0.05%
2023/10/23	1	27.50	0	0.00	27.25	1	2,414	0.04%
2023/10/19	0	0.00	1	27.25	27.35	-1	2,480	-0.04%
2023/10/02	10	27.55	0	0.00	27.55	10	3,524	0.28%
2023/09/21	1	27.45	0	0.00	27.35	1	3,788	0.03%
2023/09/19	5	27.94	0	0.00	27.85	5	3,921	0.13%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/13	2	28.85	0	0.00	28.90	2	3,836	0.05%
2023/09/11	3	29.23	0	0.00	29.10	3	4,112	0.07%
2023/09/08	3	29.40	0	0.00	29.40	3	4,305	0.07%
2023/09/07	1	29.80	1	30.00	29.70	0	4,426	0.00%
2023/09/05	0	29.50	0	0.00	29.40	0	4,688	0.00%
2023/08/30	0	29.00	0	0.00	29.00	0	5,071	0.00%
2023/08/28	2	28.53	0	0.00	28.40	2	5,089	0.04%
2023/08/24	4	29.28	0	0.00	28.95	4	5,082	0.08%
2023/08/23	6	29.09	0	0.00	29.05	6	5,085	0.12%
2023/08/18	2	28.75	0	0.00	28.80	2	5,028	0.04%
2023/08/14	1	28.85	0	0.00	29.00	1	4,945	0.02%
2023/08/11	0	0.00	1	29.40	29.30	-1	4,933	-0.02%
2023/08/07	1	29.25	1	29.50	29.45	0	4,900	0.00%
2023/08/04	1	29.35	0	0.00	29.25	1	4,871	0.02%
2023/08/02	8	30.03	5	29.66	29.70	3	4,832	0.06%
2023/08/01	4	33.44	14	33.38	33.65	-10	4,716	-0.21%
2023/07/31	3	34.53	1	34.50	34.55	2	4,517	0.04%
2023/07/28	6	35.13	0	0.00	35.05	6	4,446	0.13%
2023/07/27	2	35.25	0	0.00	35.10	2	4,370	0.05%
2023/07/26	3	35.20	0	0.00	35.10	3	4,419	0.07%
2023/07/25	25	35.15	6	35.16	35.05	19	4,374	0.43%
2023/07/24	7	35.04	2	35.13	35.10	5	4,340	0.12%
2023/07/21	2	35.13	1	35.15	34.95	1	4,307	0.02%
2023/07/20	0	0.00	1	35.35	35.40	-1	4,274	-0.02%
2023/07/19	1	34.85	1	34.85	34.90	0	4,239	0.00%
2023/07/18	4	35.81	5.5	35.83	35.80	-1.5	4,152	-0.04%
2023/07/17	10	36.57	8	36.68	36.95	2	4,006	0.05%
2023/07/14	3	35.62	7	35.77	35.85	-4	3,828	-0.10%
2023/07/13	3	34.85	0	0.00	34.85	3	3,682	0.08%
2023/07/12	1	34.80	0	0.00	34.85	1	3,583	0.03%
2023/07/11	0	0.00	1	34.30	34.65	-1	3,550	-0.03%
2023/07/10	8	34.99	2	34.33	34.25	6	3,519	0.17%
2023/07/07	3.2	34.60	13	34.67	34.75	-9.8	3,430	-0.29%
2023/07/06	3.1	34.30	3	34.55	34.45	0.1	3,351	0.00%
2023/07/05	2	34.00	0	0.00	34.05	2	3,255	0.06%
2023/07/04	1	33.90	0.4	33.85	33.85	0.6	3,214	0.02%
2023/07/03	5	33.40	0	0.00	33.50	5	3,179	0.16%
2023/06/28	0	0.00	2	32.55	32.65	-2	3,116	-0.06%
2023/06/27	4	32.95	0	0.00	32.80	4	3,048	0.13%
2023/06/26	0.3	33.35	0	0.00	33.30	0.3	2,978	0.01%
2023/06/21	3	33.28	0	0.00	33.40	3	2,970	0.10%
2023/06/19	1	33.50	0	0.00	33.60	1	2,937	0.03%
2023/06/16	1	33.50	1	33.45	33.45	0	2,914	0.00%
2023/06/15	22	34.16	0.1	33.80	33.65	21.9	2,815	0.78%
2023/06/14	5	34.83	1	35.00	34.60	4	2,656	0.15%
2023/06/13	30	34.12	12	34.30	34.20	18	2,527	0.71%
2023/06/12	3	33.72	6	33.89	34.00	-3	2,403	-0.12%
2023/06/09	42	33.46	1	33.20	33.40	41	2,234	1.83%
2023/06/08	8	33.04	9	33.08	33.05	-1	2,138	-0.05%
2023/06/06	14	32.61	2	32.60	32.60	12	2,020	0.59%
2023/06/05	17	32.59	7	32.54	32.30	10	1,948	0.51%
2023/05/25	1	30.75	0	0.00	30.70	1	1,823	0.05%
2023/05/24	0	0.00	2	30.65	30.75	-2	1,818	-0.11%
2023/05/22	0	0.00	2	30.55	30.60	-2	1,809	-0.11%
2023/05/18	0	0.00	1	30.50	30.45	-1	1,800	-0.06%
2023/05/11	4	30.60	0	0.00	30.15	4	1,775	0.23%
2023/05/08	5	30.70	0	0.00	30.75	5	1,719	0.29%
2023/05/02	2	30.35	0	0.00	30.25	2	1,583	0.13%
2023/04/28	1	29.95	0	0.00	29.90	1	1,488	0.07%
2023/04/26	0	0.00	5	29.35	29.50	-5	1,487	-0.34%
2023/04/20	0	0.00	1	30.45	30.30	-1	1,424	-0.07%
2023/03/28	1.2	29.49	1	29.50	29.50	0.2	1,194	0.02%
2023/03/27	0	30.15	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	30.15	4	30.18	30.15	-4	1,156	-0.35%
2023/03/21	0	0.00	0	29.50	29.70	0	1,110	0.00%
2023/03/20	0	0.00	1	29.30	29.35	-1	1,087	-0.09%
2023/03/17	0	0.00	4	29.48	29.45	-4	1,078	-0.37%
2023/03/16	2	29.40	1	29.40	29.45	1	1,036	0.10%
2023/03/10	1	29.35	0	0.00	29.00	1	966	0.10%
2023/03/08	0	0.00	0.1	29.10	29.05	-0.1	913	-0.02%
2023/03/07	0	0.00	6	29.03	29.15	-6	896	-0.67%
2023/03/06	1	28.65	13	28.71	28.65	-12	864	-1.39%
2023/03/02	0	0.00	1.1	28.26	28.40	-1.1	808	-0.14%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/22	0	0.00	5	27.65	27.65	-5	766	-0.65%
2023/02/21	1	27.80	0	0.00	27.80	1	766	0.13%
2023/02/16	0	0.00	1	27.45	27.45	-1	791	-0.13%
2023/02/14	0	0.00	1.5	27.25	27.40	-1.5	805	-0.19%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/08	0	0.00	0.1	27.70	27.65	-0.1	812	-0.01%
2023/02/03	1	27.65	1	27.65	27.60	0	842	0.00%
2023/02/02	1	27.70	1	27.70	27.70	0	831	0.00%
2023/02/01	6	27.55	1	27.35	27.55	5	812	0.62%
2023/01/31	3	27.30	0	0.00	27.30	3	804	0.37%
2023/01/30	6	27.20	0	0.00	27.20	6	797	0.75%
2022/12/21	1	26.35	0	0.00	26.40	1	964	0.10%
2022/12/15	0	0.00	1	27.15	27.10	-1	978	-0.10%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/11/30	1	26.75	0	0.00	26.80	1	961	0.10%
2022/11/17	1	26.70	0	0.00	26.75	1	1,001	0.10%
2022/11/16	0	0.00	1	26.70	26.60	-1	1,000	-0.10%
2022/11/14	0	0.00	2	26.65	26.65	-2	995	-0.20%
2022/11/04	0	0.00	2	25.75	25.85	-2	1,034	-0.19%
2022/11/01	1	25.40	0	0.00	25.50	1	1,072	0.09%
2022/10/12	1	25.40	0	0.00	25.85	1	1,459	0.07%
2022/09/28	7	25.31	0	0.00	25.20	7	1,678	0.42%
2022/09/27	4	26.00	0	0.00	26.05	4	1,701	0.24%
2022/08/16	0	0.00	1	27.25	27.15	-1	2,184	-0.05%
2022/08/09	0.2	26.35	0	0.00	26.40	0.2	2,222	0.01%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/27	0	0.00	10	25.85	25.75	-10	2,443	-0.41%
2022/07/15	0	0.00	1	27.05	27.25	-1	2,269	-0.04%
2022/07/14	1	26.55	0	0.00	27.10	1	2,280	0.04%
2022/07/12	5	26.05	0	0.00	26.10	5	2,276	0.22%
2022/07/11	5	27.10	0	0.00	26.85	5	2,271	0.22%
2022/07/08	5	26.61	1	26.70	26.65	4	2,241	0.18%
2022/07/05	2	26.15	0	0.00	26.15	2	2,288	0.09%
2022/07/04	0.2	26.00	0	0.00	25.85	0.2	2,279	0.01%
2022/07/01	4	26.80	3	26.17	26.20	1	2,342	0.04%
2022/06/30	1	28.05	4	27.75	27.70	-3	2,326	-0.13%
2022/06/22	1	29.35	0	0.00	29.20	1	2,847	0.04%
2022/06/20	8	29.44	0	0.00	29.40	8	3,046	0.26%
2022/06/17	1.2	29.87	1	30.15	30.20	0.2	3,163	0.01%
2022/06/14	1	30.15	0	0.00	30.35	1	3,369	0.03%
2022/06/13	3	30.52	0	0.00	30.50	3	3,390	0.09%
2022/06/10	2	31.10	0	0.00	31.15	2	3,439	0.06%
2022/06/09	3	31.20	0	0.00	31.30	3	3,500	0.09%
2022/06/08	0	0.00	1	31.35	31.20	-1	3,532	-0.03%
2022/06/07	1	31.05	0	0.00	31.10	1	3,697	0.03%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/06/02	1	31.45	3	31.47	31.45	-2	3,808	-0.05%
2022/05/26	0	0.00	2	31.05	30.85	-2	4,277	-0.05%
2022/05/25	2	30.70	0	0.00	30.85	2	4,305	0.05%
2022/05/24	0	0.00	5	30.70	30.60	-5	4,356	-0.11%
2022/05/18	1	31.20	1	31.15	31.25	0	4,394	0.00%
2022/05/16	1	30.00	0	0.00	29.95	1	4,455	0.02%
2022/05/12	18.2	29.72	0	0.00	29.45	18.2	4,499	0.40%
2022/05/11	0.2	30.00	0	0.00	29.95	0.2	4,575	0.00%
2022/05/10	4.1	29.78	2	29.95	30.10	2.1	4,613	0.05%
2022/05/09	2	30.40	1	30.90	30.35	1	4,608	0.02%
2022/05/06	0	0.00	2	31.15	31.25	-2	4,610	-0.04%
2022/05/05	5	31.39	4	31.54	31.40	1	4,630	0.02%
2022/05/04	7.1	31.35	13	31.55	31.30	-5.9	4,624	-0.13%
2022/05/03	0	0.00	2	31.05	31.15	-2	4,562	-0.04%
2022/04/28	2	30.35	0	0.00	30.40	2	4,604	0.04%
2022/04/27	1.1	29.80	1	30.05	29.90	0.1	4,617	0.00%
2022/04/26	3	30.47	2	30.40	30.35	1	4,625	0.02%
2022/04/25	27	30.36	0	0.00	30.35	27	4,715	0.57%
2022/04/22	1.1	31.11	0	0.00	31.10	1.1	4,675	0.02%
2022/04/20	2	31.03	0	0.00	31.15	2	4,725	0.04%
2022/04/18	5	30.91	2	31.00	30.90	3	4,786	0.06%
2022/04/15	1	31.20	0	0.00	31.25	1	4,798	0.02%
2022/04/14	1	31.55	0	0.00	31.45	1	4,923	0.02%
2022/04/13	2	31.35	0	0.00	31.65	2	4,968	0.04%
2022/04/12	4	31.15	1	31.00	31.05	3	5,266	0.06%
2022/04/11	3	31.42	0	0.00	31.00	3	5,327	0.06%
2022/04/08	1	31.55	2	31.50	31.60	-1	5,308	-0.02%
2022/04/07	4	31.41	0	0.00	31.25	4	5,350	0.07%
2022/04/06	2	31.78	3	31.73	31.75	-1	5,338	-0.02%
2022/04/01	2	32.20	0	0.00	32.15	2	5,841	0.03%
2022/03/31	3	32.45	1	32.40	32.35	2	6,056	0.03%
2022/03/30	2	32.58	1	32.55	32.65	1	6,154	0.02%
2022/03/29	1	32.60	1	33.25	32.60	0	6,325	0.00%
2022/03/28	7	33.09	6	33.02	33.30	1	6,566	0.02%
2022/03/25	2.3	34.34	0	0.00	34.25	2.3	6,577	0.04%
2022/03/24	3.7	34.14	3	34.03	34.20	0.7	6,916	0.01%
2022/03/23	7	34.02	8	33.71	34.15	-1	6,941	-0.01%
2022/03/22	3	33.65	10	33.39	33.65	-7	7,025	-0.10%
2022/03/21	5	32.79	11	32.91	32.70	-6	6,954	-0.09%
2022/03/18	3	32.53	6	32.44	32.80	-3	6,960	-0.04%
2022/03/17	2	32.35	4	32.20	32.25	-2	6,900	-0.03%
2022/03/16	0	0.00	1	31.60	31.95	-1	6,880	-0.01%
2022/03/15	0	0.00	2	32.20	31.75	-2	6,909	-0.03%
2022/03/14	1	32.15	1	31.85	32.20	0	6,870	0.00%
2022/03/11	0	0.00	1	31.70	31.90	-1	6,867	-0.01%
2022/03/10	3	31.63	9	31.77	31.80	-6	6,868	-0.09%
2022/03/09	3	30.23	0	0.00	30.35	3	6,726	0.04%
2022/03/08	2	30.38	0	0.00	29.90	2	6,755	0.03%
2022/03/07	5	30.89	2	31.15	30.95	3	6,708	0.04%
2022/03/04	0	0.00	1	32.00	32.00	-1	6,728	-0.01%
2022/03/03	10	32.40	16	32.41	32.15	-6	6,835	-0.09%
2022/03/02	2	31.78	5	31.73	32.00	-3	6,901	-0.04%
2022/03/01	0	0.00	2	31.10	31.15	-2	6,794	-0.03%
2022/02/24	2	30.65	21.2	30.49	30.30	-19.2	6,870	-0.28%
2022/02/23	0	0.00	5	30.75	30.95	-5	6,869	-0.07%
2022/02/22	0	0.00	5	30.67	30.70	-5	6,970	-0.07%
2022/02/18	1	30.50	0	0.00	31.00	1	7,209	0.01%
2022/02/17	0	0.00	1	31.00	31.00	-1	7,468	-0.01%
2022/02/16	5	31.35	1	31.10	31.05	4	7,684	0.05%
2022/02/14	4	30.16	2	30.15	30.15	2	9,712	0.02%
2022/02/11	8	30.76	12	30.84	30.85	-4	10,640	-0.04%
2022/02/10	20	31.95	2	31.98	31.70	18	10,882	0.17%
2022/02/09	1	31.45	13	31.56	31.70	-12	10,895	-0.11%
2022/02/08	1	31.15	2	31.15	31.20	-1	10,904	-0.01%
2022/02/07	1	30.55	0	0.00	30.70	1	11,002	0.01%
2022/01/25	14	29.73	2	29.60	29.60	12	11,200	0.11%
2022/01/24	2	29.60	0	0.00	30.10	2	11,258	0.02%
2022/01/21	3	30.50	24	30.43	30.30	-21	11,274	-0.19%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/19	4	30.98	2	31.00	30.95	2	11,447	0.02%
2022/01/18	36	31.85	31	31.55	31.50	5	11,513	0.04%
2022/01/14	4	30.53	1	30.60	30.70	3	11,469	0.03%
2022/01/13	1	30.95	0	0.00	31.10	1	11,487	0.01%
2022/01/12	1	30.85	0	0.00	31.00	1	11,519	0.01%
2022/01/10	1.1	30.87	0	0.00	30.85	1.1	11,509	0.01%
2022/01/07	6	31.16	12	31.26	31.00	-6	11,526	-0.05%
2022/01/06	1	31.85	3.2	31.88	31.85	-2.2	11,426	-0.02%
2022/01/05	17	32.48	31	32.42	32.30	-14	11,421	-0.12%
2022/01/04	1	31.65	43	31.87	32.25	-42	11,176	-0.38%
2022/01/03	0	31.85	0	0.00	31.80	0	11,267	0.00%
2021/12/30	1	31.75	0	0.00	31.95	1	11,317	0.01%
2021/12/29	1	31.90	4.1	31.72	31.85	-3	11,375	-0.03%
2021/12/28	70.2	32.81	68	32.19	32.10	2.2	11,388	0.02%
2021/12/27	5.1	32.39	7	31.96	32.50	-2	10,990	-0.02%
2021/12/24	4	31.14	8	31.36	31.10	-4	10,978	-0.04%
2021/12/23	8	32.03	11	31.99	31.70	-3	11,172	-0.03%
2021/12/22	31	31.91	24	32.05	32.05	7	11,124	0.06%
2021/12/21	31	31.50	35	31.33	31.45	-4	10,956	-0.04%
2021/12/20	5	31.63	30	31.25	31.55	-25	11,027	-0.23%
2021/12/17	11	30.15	13	29.98	30.15	-2	11,055	-0.02%
2021/12/16	5	30.12	5.2	29.97	30.45	-0.2	11,414	0.00%
2021/12/15	1	29.30	1	29.30	29.25	0	11,603	0.00%
2021/12/14	4	28.86	1	28.95	28.80	3	12,205	0.02%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/10	0	0.00	1	29.20	29.25	-1	14,127	-0.01%
2021/12/08	1	29.35	0	0.00	29.15	1	15,824	0.01%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/02	1.2	29.22	6	29.60	29.20	-4.8	16,465	-0.03%
2021/12/01	1	29.75	6	29.41	29.70	-5	16,476	-0.03%
2021/11/29	8	28.98	2	28.78	28.95	6	16,550	0.04%
2021/11/26	11	29.92	13	29.83	29.85	-2	16,407	-0.01%
2021/11/25	2	29.80	2	29.83	29.65	0	16,188	0.00%
2021/11/24	3	29.85	3	29.30	29.90	0	16,110	0.00%
2021/11/22	5	29.31	0	0.00	29.25	5	15,971	0.03%
2021/11/19	3	29.25	2	29.28	29.20	1	15,934	0.01%
2021/11/18	8	29.39	3	29.53	29.40	5	15,833	0.03%
2021/11/17	1	30.00	0	0.00	30.00	1	15,684	0.01%
2021/11/16	60	30.31	5	30.61	29.95	55	15,580	0.35%
2021/11/15	21	31.22	8	31.61	31.00	13	15,371	0.08%
2021/11/12	72.1	31.50	80	30.89	31.65	-8	15,217	-0.05%
2021/11/11	63	31.91	80	31.43	31.00	-17	14,863	-0.11%
2021/11/10	93	30.02	22	30.22	31.40	71	13,125	0.54%
2021/11/09	78	28.80	78	28.56	28.55	0	12,205	0.00%
2021/11/05	3	28.10	14	28.13	28.20	-11	11,856	-0.09%
2021/11/04	14	28.31	5	28.66	28.10	9	11,877	0.08%
2021/11/03	2	27.68	1	28.10	28.60	1	11,984	0.01%
2021/11/02	1	27.85	6	27.45	27.45	-5	12,171	-0.04%
2021/11/01	1	27.90	3	28.00	27.85	-2	12,339	-0.02%
2021/10/28	11	27.98	1	27.90	27.75	10	12,299	0.08%
2021/10/27	22	27.86	16	27.92	27.90	6	12,314	0.05%
2021/10/26	2	27.33	0	0.00	27.35	2	12,224	0.02%
2021/10/25	3	27.05	0	0.00	27.05	3	12,388	0.02%
2021/10/21	1	26.65	4	26.75	27.10	-3	12,413	-0.02%
2021/10/19	4	26.43	0	0.00	26.50	4	12,430	0.03%
2021/10/18	0	0.00	2	26.00	26.00	-2	12,422	-0.02%
2021/10/14	2	25.95	1	26.10	25.70	1	12,434	0.01%
2021/10/12	6	26.48	0	0.00	26.10	6	12,399	0.05%
2021/10/08	1	26.60	1	27.55	26.60	0	12,380	0.00%
2021/10/07	1	27.10	8	27.60	27.55	-7	12,250	-0.06%
2021/10/06	10	27.30	16	27.06	26.85	-6	12,233	-0.05%
2021/10/05	1	27.65	3	27.27	27.80	-2	12,198	-0.02%
2021/10/04	1	27.35	0	0.00	27.35	1	12,177	0.01%
2021/10/01	0	0.00	1	27.35	27.35	-1	12,062	-0.01%
2021/09/30	14	28.94	13	28.55	28.30	1	11,873	0.01%
2021/09/28	9	28.48	9	28.56	28.35	0	11,460	0.00%
2021/09/27	11	28.90	16	28.84	28.75	-5	11,271	-0.04%
2021/09/24	25	29.13	25	29.34	29.40	0	10,991	0.00%
2021/09/23	10	28.96	11	28.81	29.40	-1	10,529	-0.01%
2021/09/22	8	27.85	4	27.99	28.00	4	10,099	0.04%
2021/09/17	50	28.87	74	28.99	29.00	-24	9,713	-0.25%
2021/09/16	39	28.12	25	28.00	28.65	14	9,059	0.15%
2021/09/15	59	28.19	75	28.09	26.95	-16	8,230	-0.19%
2021/09/14	68	28.49	64	28.06	28.65	4	7,083	0.06%
2021/09/13	57	27.69	31.2	27.25	27.65	25.8	6,180	0.42%
2021/09/10	16	25.65	20	25.63	25.85	-4	5,370	-0.07%
2021/09/09	3	25.08	0	0.00	25.40	3	5,126	0.06%
2021/09/08	3	24.80	4	24.71	24.70	-1	5,021	-0.02%
2021/09/07	0	0.00	2	24.28	24.55	-2	4,921	-0.04%
2021/09/06	5	24.28	2	24.48	24.10	3	4,859	0.06%
2021/09/03	9	24.50	9	24.39	24.60	0	4,858	0.00%
2021/09/02	0	0.00	6	24.18	24.35	-6	4,794	-0.13%
2021/09/01	0	0.00	6	23.75	23.65	-6	4,756	-0.13%
2021/08/27	1	23.55	0	0.00	23.50	1	4,811	0.02%
2021/08/26	0	0.00	4	23.70	23.75	-4	4,831	-0.08%
2021/08/23	0	0.00	2	23.20	23.20	-2	5,343	-0.04%
2021/08/20	4	22.83	2	22.85	22.75	2	5,357	0.04%
2021/08/19	2	23.20	0	0.00	22.80	2	5,353	0.04%
2021/08/18	1	23.50	10	23.53	23.60	-9	5,303	-0.17%
2021/08/17	0	0.00	3	23.30	23.35	-3	5,252	-0.06%
2021/08/16	0	0.00	0.1	23.30	23.25	-0.1	5,256	0.00%
2021/08/13	1	23.55	0	0.00	23.50	1	5,237	0.02%
2021/08/12	0	0.00	2	23.50	23.50	-2	5,237	-0.04%
2021/08/11	1	23.50	7	23.47	23.45	-6	5,519	-0.11%
2021/08/10	1	23.95	0	0.00	24.00	1	5,504	0.02%
2021/08/09	13	24.75	7	24.86	24.50	6	5,505	0.11%
2021/08/06	33	25.64	25	25.71	25.45	8	5,310	0.15%
2021/08/05	3	24.90	0	0.00	25.90	3	5,019	0.06%
2021/08/04	3	24.97	3	24.92	24.80	0	4,899	0.00%
2021/08/03	3	24.82	10	24.90	25.00	-7	4,958	-0.14%
2021/08/02	24	24.58	20	24.60	24.65	4	4,981	0.08%
2021/07/30	12	24.01	17	24.17	24.00	-5	4,952	-0.10%
2021/07/29	2	23.75	9	24.06	23.70	-7	4,939	-0.14%
2021/07/27	1	23.00	0	0.00	22.55	1	4,992	0.02%
2021/07/23	10	24.60	1	24.55	24.65	9	6,102	0.15%
2021/07/21	0	0.00	1	24.50	24.40	-1	6,375	-0.02%
2021/07/20	0	0.00	3	24.90	24.70	-3	6,866	-0.04%
2021/07/15	2	25.20	0	0.00	25.20	2	7,085	0.03%
2021/07/14	1	25.00	10	25.00	25.00	-9	7,062	-0.13%
2021/07/13	1	24.90	2	25.23	24.75	-1	7,121	-0.01%
2021/07/12	8	25.28	8	25.46	25.30	0	7,064	0.00%
2021/07/09	8	25.10	9	25.11	25.05	-1	6,992	-0.01%
2021/07/08	8	24.95	15	24.90	24.90	-7	6,946	-0.10%
2021/07/07	11	24.74	16	24.85	24.65	-5	6,912	-0.07%
2021/07/06	5	24.59	1	24.65	24.60	4	6,901	0.06%
2021/07/05	24	24.52	16	24.64	24.60	8	6,888	0.12%
2021/07/02	0	0.00	2	23.85	24.10	-2	6,836	-0.03%
2021/07/01	1	23.75	0	0.00	23.75	1	6,838	0.01%
2021/06/30	0	0.00	6	23.85	23.80	-6	6,845	-0.09%
2021/06/29	6	23.70	5	23.90	23.65	1	6,842	0.01%
2021/06/25	9	23.68	0	0.00	23.55	9	6,813	0.13%
2021/06/24	3	23.82	1	23.85	23.65	2	6,940	0.03%
2021/06/23	1	23.70	0	0.00	23.75	1	6,920	0.01%
2021/06/22	1	23.85	2	23.88	23.70	-1	6,912	-0.01%
2021/06/21	6	23.86	6	24.04	23.80	0	6,909	0.00%
2021/06/18	15	24.57	13	24.86	24.45	2	6,885	0.03%
2021/06/16	0	0.00	1	24.20	24.10	-1	6,779	-0.01%
2021/06/15	1	24.20	2	24.30	24.20	-1	6,761	-0.01%
2021/06/11	13	24.29	3	24.47	24.20	10	6,753	0.15%
2021/06/10	6	24.03	3	24.30	24.10	3	6,735	0.04%
2021/06/09	3	24.03	0	0.00	23.95	3	6,756	0.04%
2021/06/08	0	0.00	2	24.00	23.95	-2	6,767	-0.03%
2021/06/07	3	23.73	2	23.65	23.80	1	6,786	0.01%
2021/06/04	2	23.75	0	0.00	23.65	2	6,747	0.03%
2021/06/03	0	0.00	1	24.00	23.95	-1	6,722	-0.01%
2021/06/02	8	24.14	6	24.12	24.05	2	6,684	0.03%
2021/06/01	24	24.51	6	24.29	24.75	18	6,552	0.27%
2021/05/25	0	0.00	3.2	22.85	22.85	-3.2	6,079	-0.05%
2021/05/24	0	0.00	9	22.45	22.50	-9	6,036	-0.15%
2021/05/21	0	0.00	7	22.20	22.40	-7	6,004	-0.12%
2021/05/20	11	22.35	1	22.65	22.10	10	5,990	0.17%
2021/05/19	1	21.20	1	21.75	22.55	0	6,022	0.00%
2021/05/12	0	0.00	1	21.25	21.35	-1	5,486	-0.02%
2021/05/11	1	23.45	1	23.65	22.90	0	5,330	0.00%
2021/05/10	3	23.85	4	23.93	23.85	-1	5,221	-0.02%
2021/05/07	2	23.50	15	23.38	23.40	-13	5,135	-0.25%
2021/05/06	10	22.95	20	22.80	22.90	-10	5,061	-0.20%
2021/05/05	22	23.28	1	23.50	23.05	21	4,981	0.42%
2021/05/04	27	23.46	24	24.24	23.40	3	4,899	0.06%
2021/05/03	21.2	25.67	28	25.08	25.25	-6.8	4,607	-0.15%
2021/04/29	25	24.29	45	24.21	24.50	-20	3,967	-0.50%
2021/04/28	1	23.10	5	23.02	23.05	-4	3,384	-0.12%
2021/04/27	15	23.29	1	23.25	23.30	14	3,331	0.42%
2021/04/26	14	23.66	16	23.30	23.75	-2	3,036	-0.07%
2021/04/23	4	21.68	20	21.58	21.60	-16	2,498	-0.64%
2021/04/22	12	23.11	2	22.60	21.85	10	2,457	0.41%
2021/04/21	3	22.42	3	22.45	22.55	0	2,224	0.00%
2021/04/19	35	22.33	3	22.35	22.20	32	2,123	1.51%
2021/04/15	0	0.00	6	21.60	21.75	-6	1,987	-0.30%
2021/04/14	2	21.40	1	21.00	21.35	1	1,967	0.05%
2021/04/13	2	21.60	0	0.00	21.50	2	1,943	0.10%
2021/04/12	2	21.70	0	0.00	21.85	2	1,922	0.10%
2021/04/08	7	21.82	1	21.70	21.75	6	1,869	0.32%
2021/04/07	2	21.58	0	0.00	21.65	2	1,824	0.11%
2021/04/06	0	0.00	2	21.10	21.15	-2	1,795	-0.11%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/31	1	21.05	0	0.00	21.05	1	1,767	0.06%
2021/03/30	3	21.02	1	21.10	21.05	2	1,748	0.11%
2021/03/29	3	20.83	0	0.00	21.00	3	1,717	0.17%
2021/03/26	0	0.00	1	21.90	21.95	-1	1,573	-0.06%
2021/03/24	1	21.75	0	0.00	21.95	1	1,555	0.06%
2021/03/23	8	21.94	2	21.90	21.75	6	1,531	0.39%
2021/03/22	0	0.00	2	21.73	21.90	-2	1,496	-0.13%
2021/03/19	17	21.31	0	0.00	21.35	17	1,450	1.17%
2021/03/16	0	0.00	3.4	20.84	20.65	-3.4	1,415	-0.24%
2021/03/15	2	20.80	12	20.76	20.80	-10	1,411	-0.71%
2021/03/12	11	20.21	1	19.80	20.30	10	1,329	0.75%
2021/03/11	0	0.00	5	19.80	19.80	-5	1,289	-0.39%
2021/03/10	2	19.60	0	0.00	19.55	2	1,264	0.16%
2021/03/09	0	0.00	2	19.45	19.60	-2	1,271	-0.16%
2021/02/25	0	19.40	0	0.00	19.50	0	1,547	0.00%
2021/02/19	3	19.50	0	0.00	19.50	3	1,598	0.19%
2021/02/03	1	18.65	0	0.00	18.60	1	1,599	0.06%
2021/01/25	0	0.00	0.4	18.15	18.30	-0.4	1,754	-0.02%
2021/01/08	2	19.05	0	0.00	18.95	2	2,266	0.09%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	1	19.25	0	0.00	19.25	1	2,236	0.04%
2020/12/30	0	0.00	10	19.15	19.15	-10	2,220	-0.45%
2020/12/28	0	0.00	1	19.15	19.10	-1	2,210	-0.05%
2020/12/25	0	0.00	5	19.05	19.00	-5	2,197	-0.23%
2020/12/24	10	19.05	0	0.00	19.05	10	2,186	0.46%
2020/12/22	0	0.00	3	19.15	18.80	-3	2,203	-0.14%
2020/12/21	0	0.00	5	19.15	19.25	-5	2,209	-0.23%
2020/12/14	0	0.00	21	19.27	19.40	-21	2,211	-0.95%
2020/12/10	1	19.60	1	19.70	19.55	0	2,206	0.00%
2020/12/09	1	19.60	0	0.00	19.80	1	2,188	0.05%
2020/12/07	1	19.40	2	19.25	19.20	-1	2,311	-0.04%
2020/12/04	2	19.38	0	0.00	19.35	2	2,372	0.08%
2020/12/02	2	19.33	20	19.35	19.30	-18	2,438	-0.74%
2020/12/01	0	0.00	0.1	19.45	19.50	-0.1	2,417	0.00%
2020/11/30	2	19.48	14	19.68	19.55	-12	2,437	-0.49%
2020/11/27	19	19.63	1	19.75	19.80	18	2,503	0.72%
2020/11/26	5	19.17	2	19.13	19.20	3	2,391	0.13%
2020/11/23	20	19.05	0	0.00	19.10	20	2,366	0.85%
2020/11/20	0	0.00	0.3	18.95	19.05	-0.3	2,382	-0.01%
2020/11/19	0	0.00	22	18.90	18.85	-22	2,337	-0.94%
2020/11/16	0	0.00	2	18.85	18.75	-2	2,353	-0.08%
2020/11/09	0	0.00	3	18.55	18.80	-3	2,376	-0.13%
2020/11/06	0	0.00	1	18.50	18.40	-1	2,367	-0.04%
2020/11/05	0	0.00	1.1	18.34	18.35	-1.1	2,373	-0.05%
2020/10/30	0	0.00	2	18.40	18.25	-2	2,729	-0.07%
2020/10/28	2	18.88	2	18.80	18.50	0	2,687	0.00%
2020/10/14	7	18.05	11	18.05	18.05	-4	2,882	-0.14%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/09/25	2	17.20	0	0.00	17.15	2	2,854	0.07%
2020/09/24	0	0.00	4	17.26	17.15	-4	2,847	-0.14%
2020/09/23	0	0.00	98	17.50	17.65	-98	2,817	-3.48%
2020/09/11	5	18.04	0	0.00	18.10	5	2,761	0.18%
2020/09/10	1	18.90	0	0.00	18.65	1	2,677	0.04%
2020/09/09	1	18.30	0	0.00	19.15	1	2,569	0.04%
2020/09/08	0	0.00	3	18.45	18.45	-3	2,476	-0.12%
2020/09/07	0	0.00	5	18.15	18.15	-5	2,434	-0.21%
2020/09/04	5	18.10	0	0.00	18.05	5	2,396	0.21%
2020/09/03	0	0.00	1	18.40	18.25	-1	2,381	-0.04%
2020/09/02	45	18.73	2	18.30	18.10	43	2,336	1.84%
2020/09/01	12	18.10	3	18.10	18.30	9	2,244	0.40%
2020/08/27	0	0.00	1	18.00	18.00	-1	2,216	-0.05%
2020/08/26	20	18.15	5	18.00	18.20	15	2,188	0.69%
2020/08/20	6	17.30	1	17.10	17.40	5	2,105	0.24%
2020/08/14	5	18.05	1	18.00	17.95	4	1,948	0.21%
2020/08/12	1	18.00	0	0.00	18.00	1	1,881	0.05%
2020/08/11	1	17.70	0	0.00	18.05	1	1,845	0.05%
2020/08/10	2	18.10	0	0.00	17.85	2	1,804	0.11%
2020/08/07	2	18.25	3	18.20	18.30	-1	1,750	-0.06%
2020/08/06	22	17.59	0	0.00	17.70	22	1,500	1.47%
2020/08/05	0	0.00	1	16.70	16.85	-1	1,397	-0.07%
2020/07/30	2	17.50	0	0.00	17.30	2	1,325	0.15%
2020/07/29	10	17.30	0	17.55	17.65	10	1,177	0.84%
2020/07/28	31	17.11	0	0.00	17.00	31	993	3.12%
2020/07/27	0	0.00	1	16.10	16.10	-1	810	-0.12%
2020/07/23	3	15.60	0	0.00	15.75	3	699	0.43%
2020/06/17	0	0.00	1	15.35	15.45	-1	707	-0.14%
2020/06/12	1	15.25	0	0.00	15.25	1	797	0.13%
2020/06/11	0	0.00	1	15.85	15.60	-1	806	-0.12%
2020/06/09	2	15.85	1	15.75	15.75	1	840	0.12%
2020/06/05	0	0.00	1	15.65	15.70	-1	826	-0.12%
2020/05/15	1	14.75	0	0.00	14.65	1	807	0.12%
2020/05/14	1	14.85	0	0.00	14.75	1	804	0.12%
2020/05/13	1	15.10	0	0.00	15.10	1	798	0.13%
2020/05/05	1	14.70	0	0.00	14.70	1	770	0.13%
2020/04/20	0	0.00	10	14.55	14.55	-10	806	-1.24%
2020/04/14	0	0.00	2	14.35	14.40	-2	766	-0.26%
2020/04/10	1	13.80	0	0.00	13.95	1	752	0.13%
2020/04/09	6	13.53	0	0.00	13.45	6	743	0.81%
2020/03/31	1	12.85	0	0.00	13.00	1	714	0.14%
2020/03/27	4	13.68	0	0.00	13.20	4	694	0.58%
2020/03/26	1	13.00	0	0.00	13.20	1	667	0.15%
2020/03/25	6	12.80	0	0.00	12.85	6	658	0.91%
2020/03/23	0.1	11.65	0	0.00	11.60	0.1	614	0.01%
2020/03/18	0.5	12.20	0	0.00	12.10	0.5	546	0.09%
2020/03/16	2	13.90	0	0.00	13.80	2	502	0.40%
2020/03/13	2	14.70	1	14.40	14.70	1	484	0.21%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/03/11	0.5	16.25	0	0.00	16.20	0.5	432	0.12%
2020/02/27	1	16.70	0	0.00	16.70	1	437	0.23%
2020/02/25	0	0.00	4	17.00	17.00	-4	417	-0.96%
2020/02/17	4	17.06	0	0.00	17.10	4	435	0.92%
2020/02/05	0.4	17.25	0	0.00	17.25	0.4	443	0.09%
2020/01/15	5	17.80	0	0.00	17.80	5	382	1.31%
2020/01/13	0	0.00	0.6	17.70	17.75	-0.6	388	-0.15%
2019/12/31	0	0.00	0.3	17.80	17.80	-0.3	416	-0.08%
2019/12/27	0	0.00	58.4	17.75	17.75	-58.4	408	-14.31%
2019/12/10	1	17.75	0	0.00	17.75	1	425	0.23%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/18	0	0.00	2	17.80	17.90	-2	496	-0.40%
2019/11/11	0	0.00	10	17.90	17.95	-10	501	-1.99%
2019/11/01	2	18.00	0	0.00	18.00	2	491	0.41%
2019/10/30	5	17.95	0	0.00	18.00	5	508	0.98%
2019/10/25	3	18.05	0	0.00	18.10	3	511	0.59%
2019/10/23	1	18.10	0	0.00	18.10	1	514	0.19%
2019/10/21	1	18.10	0	0.00	18.05	1	525	0.19%
2019/10/17	0	0.00	0.5	18.20	18.10	-0.5	484	-0.11%
2019/09/27	2	18.35	0	0.00	18.20	2	507	0.39%
2019/09/05	0.1	18.00	0	0.00	17.90	0.1	509	0.02%
2019/09/03	3	17.95	0	0.00	18.00	3	509	0.59%
2019/09/02	5	17.94	0	0.00	18.00	5	508	0.98%
2019/08/27	0	0.00	5	19.68	19.65	-5	447	-1.12%
2019/08/12	0	0.00	10	19.90	19.90	-10	414	-2.41%
2019/04/22	3	20.30	0	0.00	20.25	3	517	0.58%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/03/20	12	19.95	0	0.00	20.00	12	355	3.38%
2019/03/12	5	19.70	0	0.00	19.60	5	380	1.31%
2019/03/06	14	19.76	0	0.00	19.80	14	381	3.67%
2019/03/05	1	19.60	0	0.00	19.50	1	376	0.27%
2019/02/26	2	19.45	0	0.00	19.40	2	368	0.54%
2019/02/22	4	19.20	0	0.00	19.25	4	362	1.10%
2019/02/20	12	19.20	0	0.00	19.30	12	361	3.32%
2019/02/14	0	19.35	0	0.00	19.25	0	355	0.00%
2019/02/12	0.3	19.35	0	0.00	19.30	0.3	359	0.08%
2018/12/18	0	0.00	3.1	18.70	18.75	-3.1	589	-0.53%
2018/11/15	1	19.05	0	0.00	19.10	1	780	0.13%
2018/11/14	0.1	19.10	0	0.00	19.05	0.1	799	0.01%
2018/11/01	1	19.25	1	19.50	19.45	0	904	0.00%
2018/09/25	1	20.75	0	0.00	20.70	1	1,074	0.09%
2018/09/10	10	20.80	6	20.80	20.85	4	1,187	0.34%
2018/09/07	0	0.00	3	21.50	21.20	-3	1,229	-0.24%
2018/09/05	3	21.65	0	0.00	21.40	3	1,207	0.25%
2018/08/30	12	21.35	1	21.35	21.40	11	1,236	0.89%
2018/08/29	0	0.00	1	21.20	21.25	-1	1,248	-0.08%
2018/08/27	0	0.00	1	21.30	21.30	-1	1,268	-0.08%
2018/08/24	2	21.00	0	0.00	20.90	2	1,248	0.16%
2018/08/22	0	0.00	10	20.89	20.85	-10	1,253	-0.80%
2018/08/21	0	0.00	2	21.00	21.05	-2	1,259	-0.16%
2018/08/17	7	23.00	0	0.00	22.95	7	1,225	0.57%
2018/07/24	0	0.00	1	22.70	22.60	-1	1,517	-0.07%
2018/07/23	1	22.20	0	0.00	22.25	1	1,497	0.07%
2018/07/16	0	0.00	3	22.35	22.45	-3	1,633	-0.18%
2018/07/12	0	0.00	11	22.15	22.20	-11	1,651	-0.67%
2018/07/11	0	0.00	8	22.20	22.15	-8	1,680	-0.48%
2018/07/09	1	22.15	1	22.15	22.15	0	1,719	0.00%
2018/07/05	2	22.90	0	0.00	22.65	2	1,741	0.11%
2018/07/04	1	22.90	0	0.00	23.00	1	1,761	0.06%
2018/07/03	19	23.59	1	23.60	23.10	18	1,779	1.01%
2018/06/29	1	22.70	0	0.00	22.60	1	1,794	0.06%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/19	2.5	23.51	2	23.63	23.75	0.5	1,872	0.03%
2018/06/15	1	23.50	0	0.00	23.35	1	1,855	0.05%
2018/06/14	0	0.00	10	23.05	23.10	-10	1,829	-0.55%
2018/06/13	0	0.00	4.2	23.15	23.15	-4.2	1,860	-0.23%
2018/06/12	2	23.30	0	0.00	23.30	2	1,867	0.11%
2018/06/11	8	23.30	18	23.25	23.25	-10	1,864	-0.54%
2018/06/08	17	23.33	0	0.00	23.20	17	1,896	0.90%
2018/06/07	6	23.24	0	0.00	23.30	6	1,911	0.31%
2018/06/06	0	0.00	10	23.15	23.10	-10	1,997	-0.50%
2018/06/01	0	0.00	10	22.85	22.85	-10	2,097	-0.48%
2018/05/30	0	0.00	2	22.90	22.90	-2	2,557	-0.08%
2018/05/29	0	0.00	5	23.00	23.00	-5	2,653	-0.19%
2018/05/28	0	0.00	11	22.93	22.90	-11	2,725	-0.40%
2018/05/23	0	0.00	1	23.05	23.15	-1	3,566	-0.03%
2018/05/22	1	22.90	0	0.00	23.00	1	3,570	0.03%
2018/05/21	0	0.00	3	22.95	22.95	-3	3,587	-0.08%
2018/05/18	4	23.05	9	22.93	22.90	-5	3,617	-0.14%
2018/05/17	8	23.45	3	23.20	23.15	5	3,606	0.14%
2018/05/08	1	22.65	3	22.60	22.50	-2	3,511	-0.06%
2018/05/07	0	0.00	5	22.43	22.55	-5	3,508	-0.14%
2018/05/04	0	0.00	1	22.20	22.20	-1	3,501	-0.03%
2018/04/30	0	0.00	6	22.20	22.20	-6	3,537	-0.17%
2018/04/27	1	22.15	2	22.05	22.20	-1	3,583	-0.03%
2018/04/26	14	22.56	6	22.04	22.00	8	3,668	0.22%
2018/04/24	1	21.60	0	0.00	21.55	1	3,672	0.03%
2018/04/23	10	22.00	2	21.90	21.80	8	3,651	0.22%
2018/04/19	1	22.00	0	0.00	21.95	1	3,642	0.03%
2018/04/18	4	22.00	5	21.85	21.90	-1	3,641	-0.03%
2018/04/17	11	22.31	19	22.00	21.95	-8	3,624	-0.22%
2018/04/16	8	22.18	13	22.23	22.30	-5	3,598	-0.14%
2018/04/13	8	22.30	5	22.20	22.10	3	3,591	0.08%
2018/04/12	15	22.10	15	22.15	22.10	0	3,586	0.00%
2018/04/10	4	22.33	0	0.00	22.15	4	3,563	0.11%
2018/04/09	11	22.46	0	0.00	22.15	11	3,532	0.31%
2018/04/03	2	22.35	38	22.25	22.40	-36	3,505	-1.03%
2018/04/02	20	21.89	21	21.97	21.95	-1	3,350	-0.03%
2018/03/31	1	21.85	0	0.00	21.80	1	3,340	0.03%
2018/03/30	13	21.98	0	0.00	21.90	13	3,326	0.39%
2018/03/29	0	0.00	1	22.10	21.95	-1	3,316	-0.03%
2018/03/27	15	21.70	0	0.00	21.55	15	3,274	0.46%
2018/03/26	11	21.40	0	0.00	21.40	11	3,261	0.34%
2018/03/23	1	20.95	2	21.43	21.40	-1	3,254	-0.03%
2018/03/22	13	21.97	10	21.89	21.60	3	3,260	0.09%
2018/03/21	16	22.03	10	22.10	22.00	6	3,229	0.19%
2018/03/13	0	0.00	1	21.20	21.20	-1	3,335	-0.03%
2018/03/12	0	0.00	21	21.30	20.95	-21	3,349	-0.63%
2018/03/08	15	22.30	0	0.00	22.20	15	3,226	0.46%
2018/03/07	5	22.75	9	22.26	22.10	-4	3,198	-0.13%
2018/03/06	12	23.15	0	0.00	22.35	12	3,164	0.38%
2018/03/05	6	23.39	16	23.43	23.05	-10	3,027	-0.33%
2018/03/01	0	0.00	8	22.50	22.75	-8	2,634	-0.30%
2018/02/27	19	23.01	0	0.00	22.60	19	2,557	0.74%
2018/02/26	32	23.74	28	23.77	23.55	4	2,407	0.17%
2018/02/23	22	22.39	1.3	21.40	22.65	20.7	1,967	1.05%
2018/02/22	1	20.40	0	0.00	20.60	1	1,732	0.06%
2018/02/21	0	0.00	5	20.50	20.60	-5	1,722	-0.29%
2018/02/12	5	20.00	5	20.25	20.30	0	1,702	0.00%
2018/02/06	2	19.25	0	0.00	19.15	2	1,856	0.11%
2018/02/02	0	0.00	5	20.30	20.30	-5	1,794	-0.28%
2018/02/01	11	20.60	10	20.45	20.40	1	1,803	0.06%
2018/01/24	0	0.00	3	20.05	20.35	-3	1,871	-0.16%
2018/01/22	1	20.75	1	20.60	20.80	0	1,911	0.00%
2018/01/19	3	20.13	6	20.20	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	2	19.63	19.95	-2	1,784	-0.11%
2018/01/10	1	19.25	1	19.35	19.25	0	1,710	0.00%
2018/01/09	2	19.28	0	0.00	19.25	2	1,706	0.12%
2018/01/05	3	19.55	0	0.00	19.55	3	1,680	0.18%