晶技 (3042)-元大-頭份券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,631張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2.1	119.95	119.00	-2.1	3,613	-0.06%
2024/06/14	0	0.00	1	120.50	118.50	-1	3,787	-0.03%
2024/06/13	0	0.00	10	120.65	119.00	-10	3,796	-0.26%
2024/06/12	0	0.00	12	119.54	118.50	-12	3,803	-0.32%
2024/06/11	1	117.00	5.2	117.46	117.00	-4.2	3,976	-0.11%
2024/06/07	0.6	115.00	0	0.00	114.00	0.6	4,313	0.01%
2024/06/06	1	116.50	1.1	115.50	115.00	-0.1	4,403	0.00%
2024/06/05	2	116.25	0	0.00	116.00	2	4,380	0.05%
2024/06/04	1	113.50	0	0.00	113.50	1	4,394	0.02%
2024/05/31	0	0.00	2	114.00	113.00	-2	4,550	-0.04%
2024/05/30	4	112.38	0	0.00	113.00	4	4,684	0.09%
2024/05/29	0	0.00	4	117.50	116.00	-4	4,821	-0.08%
2024/05/28	1	116.00	3	117.17	115.50	-2	4,786	-0.04%
2024/05/27	1	116.00	0	0.00	115.50	1	4,754	0.02%
2024/05/24	0	0.00	5	116.00	116.00	-5	4,732	-0.11%
2024/05/22	1	114.50	3	115.33	115.00	-2	4,686	-0.04%
2024/05/21	0	0.00	1	111.50	112.00	-1	4,652	-0.02%
2024/05/20	2.1	108.12	21	108.10	110.00	-18.9	4,646	-0.41%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/14	0	0.00	1	112.50	112.00	-1	4,543	-0.02%
2024/05/10	2	110.00	0	0.00	110.50	2	4,504	0.04%
2024/05/09	0.2	114.00	0	0.00	112.50	0.2	4,471	0.00%
2024/05/07	4.2	111.12	10	113.00	111.00	-5.8	4,413	-0.13%
2024/05/06	0	0.00	43.1	108.65	112.00	-43.1	4,380	-0.98%
2024/05/03	42	113.50	1	112.50	111.50	41	4,340	0.94%
2024/05/02	1	111.50	0	0.00	112.00	1	4,276	0.02%
2024/04/29	2	111.00	0	0.00	111.00	2	4,221	0.05%
2024/04/26	1	106.00	0	0.00	106.50	1	4,202	0.02%
2024/04/19	8	107.38	0	0.00	106.50	8	4,145	0.19%
2024/04/12	10	113.50	0	0.00	113.00	10	4,061	0.25%
2024/04/10	0	0.00	1	112.00	112.50	-1	4,030	-0.02%
2024/04/09	3	111.67	0	0.00	111.00	3	4,006	0.07%
2024/04/08	0	0.00	0.1	110.00	110.00	-0.1	3,948	0.00%
2024/04/03	3	109.17	0	0.00	109.50	3	3,918	0.08%
2024/04/02	0	0.00	0	111.00	110.50	0	3,889	0.00%
2024/04/01	2.1	111.50	0	0.00	110.50	2.1	3,849	0.05%
2024/03/29	9	111.66	1	111.50	113.00	8	3,797	0.21%
2024/03/28	0	113.00	0	0.00	114.50	0	3,512	0.00%
2024/03/26	1	112.50	1	111.00	112.50	0	3,333	0.00%
2024/03/25	2	114.50	20	113.65	115.00	-18	3,277	-0.55%
2024/03/22	1	117.55	2	118.50	117.00	-1	3,235	-0.03%
2024/03/21	4	121.63	10	122.85	121.50	-6	3,152	-0.19%
2024/03/20	2	121.25	0	0.00	120.50	2	3,020	0.07%
2024/03/19	0	0.00	4	120.00	120.00	-4	2,829	-0.14%
2024/03/18	4	114.00	0	0.00	114.50	4	2,634	0.15%
2024/03/15	2	114.00	2.3	114.28	114.50	-0.3	2,585	-0.01%
2024/03/14	3	117.17	5	116.40	117.00	-2	2,519	-0.08%
2024/03/13	2	115.25	8	113.88	117.00	-6	2,330	-0.26%
2024/03/12	0	0.00	6	106.42	108.00	-6	1,972	-0.31%
2024/03/11	1	105.00	0	0.00	105.50	1	1,893	0.05%
2024/03/08	0	0.00	1	106.00	103.00	-1	1,883	-0.05%
2024/03/07	1	104.01	1	103.50	105.00	0	1,872	0.00%
2024/03/06	13	106.96	2	106.25	106.50	11	1,836	0.60%
2024/03/05	8.1	103.76	2	105.00	105.00	6.1	1,729	0.35%
2024/03/04	1	106.00	105.1	103.96	106.00	-104.1	1,599	-6.51%	大賣/鉅額交易
2024/03/01	25	99.12	0	0.00	98.90	25	1,440	1.74%
2024/02/27	30	99.53	0	98.80	98.90	30	1,453	2.06%
2024/02/23	3	100.67	23	100.00	100.00	-20	1,448	-1.38%
2024/02/22	4	100.50	1	100.00	100.00	3	1,430	0.21%
2024/02/21	5	99.26	6	99.52	98.80	-1	1,401	-0.07%
2024/02/20	10	97.08	0	0.00	96.20	10	1,364	0.73%
2024/02/19	11	97.49	0	0.00	97.30	11	1,372	0.80%
2024/02/16	7	97.86	0	0.00	97.50	7	1,407	0.50%
2024/02/15	22	96.58	0	0.00	96.90	22	1,483	1.48%
2024/02/05	10	95.40	3	95.23	95.30	7	1,482	0.47%
2024/02/01	7	95.50	0	0.00	95.30	7	1,519	0.46%
2024/01/31	1	95.10	0	0.00	95.00	1	1,531	0.07%
2024/01/22	1	96.30	0	0.00	96.00	1	1,558	0.06%
2024/01/15	1	95.40	0	0.00	96.00	1	1,558	0.06%
2024/01/10	1	94.50	0	0.00	94.90	1	1,597	0.06%
2023/12/19	0	0.00	3	98.07	97.70	-3	1,998	-0.15%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/14	0	0.00	1	101.50	101.50	-1	2,197	-0.05%
2023/12/12	5	100.00	0	0.00	100.00	5	2,298	0.22%
2023/12/11	3	100.00	0	0.00	100.00	3	2,348	0.13%
2023/12/08	2	99.95	0	0.00	100.00	2	2,413	0.08%
2023/12/07	3	102.83	0	0.00	101.50	3	2,441	0.12%
2023/12/04	2	103.00	0	0.00	103.00	2	2,619	0.08%
2023/12/01	0	0.00	2	101.00	101.50	-2	2,901	-0.07%
2023/11/29	0	0.00	2	102.50	102.50	-2	2,978	-0.07%
2023/11/28	1	100.50	0	0.00	102.00	1	3,012	0.03%
2023/11/27	0	0.00	1	102.00	100.50	-1	3,028	-0.03%
2023/11/24	1	99.30	1	100.00	100.50	0	3,037	0.00%
2023/11/16	0	0.00	1	99.20	99.20	-1	3,292	-0.03%
2023/11/15	0	0.00	1	99.80	99.70	-1	3,374	-0.03%
2023/11/14	1	100.00	2.1	99.84	99.70	-1.1	3,463	-0.03%
2023/11/10	15	96.52	0	0.00	96.10	15	3,602	0.42%
2023/11/06	0.1	98.10	0	0.00	98.30	0.1	3,575	0.00%
2023/10/20	2	96.60	3	97.00	97.70	-1	3,783	-0.03%
2023/10/19	1	97.80	0	0.00	97.90	1	3,801	0.03%
2023/10/18	1	98.90	0	0.00	98.30	1	3,825	0.03%
2023/10/17	1	100.00	0	0.00	100.00	1	3,781	0.03%
2023/10/16	2	97.70	1	98.30	98.50	1	3,763	0.03%
2023/10/06	2	97.00	0	0.00	96.60	2	3,689	0.05%
2023/10/05	1	97.20	1	96.60	96.40	0	3,722	0.00%
2023/09/28	0	0.00	1	98.00	96.80	-1	3,669	-0.03%
2023/09/27	2	97.45	8	96.75	97.10	-6	3,625	-0.17%
2023/09/25	0	0.00	0	100.50	99.70	0	3,714	0.00%
2023/09/22	1	99.60	0	0.00	99.60	1	3,711	0.03%
2023/09/21	0	0.00	6	98.88	99.10	-6	3,700	-0.16%
2023/09/20	9	101.08	5	100.28	99.10	4	3,684	0.11%
2023/09/19	7	103.79	5.1	105.40	103.50	1.9	3,634	0.05%
2023/09/18	1	104.00	3	102.50	103.00	-2	3,582	-0.06%
2023/09/15	7	101.21	0	0.00	102.50	7	3,520	0.20%
2023/09/12	3	99.70	3	100.20	101.00	0	3,415	0.00%
2023/09/08	1	101.50	0	0.00	101.00	1	3,292	0.03%
2023/09/07	7	101.93	7	102.07	103.00	0	3,226	0.00%
2023/09/06	14	102.68	11	102.09	103.00	3	3,130	0.10%
2023/09/05	1	95.90	0	0.00	97.90	1	2,825	0.04%
2023/09/04	0	0.00	1	95.10	95.60	-1	2,749	-0.04%
2023/09/01	0	0.00	6	96.18	94.40	-6	2,733	-0.22%
2023/08/30	1	94.30	0	0.00	94.50	1	2,684	0.04%
2023/08/29	1	93.80	0	0.00	93.90	1	2,672	0.04%
2023/08/28	1	93.10	1	92.10	92.50	0	2,654	0.00%
2023/08/23	5	93.30	0	0.00	93.10	5	2,570	0.19%
2023/08/22	5	95.30	13	94.89	93.50	-8	2,549	-0.31%
2023/08/21	1	92.00	2	92.40	92.00	-1	2,435	-0.04%
2023/08/18	2.2	96.39	2	95.00	94.40	0.2	2,340	0.01%
2023/08/17	7	94.82	10	94.43	95.70	-3	2,208	-0.13%
2023/08/14	0	0.00	1	90.50	89.80	-1	1,964	-0.05%
2023/08/09	0	0.00	2	89.70	90.80	-2	1,940	-0.10%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/07	4	93.30	1	92.50	91.70	3	1,865	0.16%
2023/07/27	0.2	89.00	0	0.00	89.00	0.2	1,756	0.01%
2023/07/25	0	0.00	1	90.20	90.60	-1	1,701	-0.06%
2023/07/24	1	89.90	0	0.00	89.70	1	1,668	0.06%
2023/07/21	1	90.80	0	0.00	90.60	1	1,649	0.06%
2023/07/20	0	0.00	1	88.50	89.00	-1	1,638	-0.06%
2023/07/19	0	0.00	2	90.65	88.50	-2	1,637	-0.12%
2023/07/14	1	91.40	4	90.90	91.00	-3	1,615	-0.19%
2023/07/13	1	93.20	1	92.20	92.00	0	1,602	0.00%
2023/07/07	0	0.00	9	89.20	88.60	-9	1,505	-0.60%
2023/07/05	2	89.20	1	90.00	90.10	1	1,456	0.07%
2023/07/04	6	89.17	4	88.40	88.90	2	1,438	0.14%
2023/07/03	2	95.05	0.1	95.10	96.20	1.9	1,336	0.14%
2023/06/28	5	93.50	1	95.00	93.10	4	1,248	0.32%
2023/06/27	4	97.32	5	95.82	94.50	-1	1,226	-0.08%
2023/06/26	1	97.60	12	97.33	97.70	-11	1,195	-0.92%
2023/06/21	0	0.00	2	96.00	96.30	-2	1,137	-0.18%
2023/06/20	1	95.40	0	0.00	95.60	1	1,107	0.09%
2023/06/16	2	93.00	0	0.00	94.30	2	1,105	0.18%
2023/06/13	1	93.40	1	93.20	93.10	0	1,091	0.00%
2023/06/09	0	0.00	6	92.00	92.50	-6	1,088	-0.55%
2023/06/07	2	93.20	0	0.00	93.30	2	1,081	0.19%
2023/06/06	0	0.00	1	92.10	92.40	-1	1,081	-0.09%
2023/06/05	2	92.25	2	92.60	92.60	0	1,095	0.00%
2023/06/02	3	91.80	2	91.70	90.90	1	1,123	0.09%
2023/06/01	2	90.80	1	90.30	90.70	1	1,116	0.09%
2023/05/31	10	89.76	0	0.00	90.30	10	1,120	0.89%
2023/05/26	0	0.00	2	89.20	88.60	-2	1,098	-0.18%
2023/05/25	1	88.30	0	0.00	88.00	1	1,081	0.09%
2023/05/24	2	87.75	0	0.00	87.80	2	1,073	0.19%
2023/05/23	1	87.40	2	87.20	87.30	-1	1,074	-0.09%
2023/05/22	1	87.00	0	0.00	87.10	1	1,084	0.09%
2023/05/19	0	86.80	1	86.80	86.70	-1	1,083	-0.09%
2023/05/17	1	86.40	0	0.00	86.40	1	1,099	0.09%
2023/05/16	0	0.00	0.1	86.10	86.20	-0.1	1,125	-0.01%
2023/05/11	1	84.70	0	0.00	84.70	1	1,154	0.09%
2023/05/10	0.1	85.00	0	0.00	85.10	0.1	1,165	0.01%
2023/05/08	0	0.00	1	86.70	87.00	-1	1,178	-0.08%
2023/04/26	1	83.10	1	83.90	84.70	0	1,328	0.00%
2023/04/25	1	85.70	0	0.00	83.90	1	1,329	0.08%
2023/04/21	2	85.30	0	0.00	85.00	2	1,321	0.15%
2023/04/13	1	88.10	0	0.00	87.80	1	1,322	0.08%
2023/04/11	0	0.00	1.3	89.05	89.00	-1.3	1,317	-0.10%
2023/04/07	0	0.00	0.1	88.90	88.90	-0.1	1,322	-0.01%
2023/03/31	0	0.00	1.2	89.30	89.00	-1.2	1,310	-0.09%
2023/03/28	0	0.00	3	87.90	87.70	-3	1,301	-0.23%
2023/03/27	0.3	88.70	0	0.00	88.40	0.3	1,303	0.03%
2023/03/24	0	88.70	2.3	88.34	88.20	-2.3	1,314	-0.18%
2023/03/22	0	0.00	2	88.40	87.80	-2	1,289	-0.16%
2023/03/21	0.1	88.30	0	0.00	88.50	0.1	1,265	0.01%
2023/03/20	0.1	87.10	0	0.00	87.80	0.1	1,251	0.01%
2023/03/14	2	85.70	0	0.00	86.00	2	1,243	0.16%
2023/03/13	2.2	85.64	10	85.95	86.20	-7.8	1,243	-0.62%
2023/03/10	1.2	87.45	0	0.00	86.60	1.2	1,240	0.10%
2023/03/09	1	87.80	0	0.00	87.90	1	1,247	0.08%
2023/03/08	1	87.40	3	87.80	88.10	-2	1,241	-0.16%
2023/03/07	2	89.60	4.7	89.49	88.70	-2.7	1,203	-0.22%
2023/03/06	10	89.60	6	88.90	89.40	4	1,148	0.35%
2023/03/02	4	88.30	0	0.00	88.30	4	1,126	0.35%
2023/02/22	0.2	87.10	0	0.00	86.80	0.2	1,104	0.02%
2023/02/20	1.2	86.08	0	0.00	86.20	1.2	1,121	0.11%
2023/02/16	3	86.63	0	0.00	86.60	3	1,128	0.27%
2023/02/15	3	85.40	0	0.00	85.20	3	1,135	0.26%
2023/02/14	1	85.80	0	0.00	85.20	1	1,134	0.09%
2023/02/13	0.2	86.20	0	0.00	86.50	0.2	1,116	0.02%
2023/02/10	2	87.00	0	0.00	86.50	2	1,130	0.18%
2023/02/08	1	88.50	0	0.00	89.10	1	1,125	0.09%
2023/02/07	0	0.00	2	88.00	88.60	-2	1,122	-0.18%
2023/02/06	0	0.00	28	89.00	89.20	-28	1,125	-2.49%
2023/02/02	2	90.20	2	90.60	90.50	0	1,083	0.00%
2023/02/01	1	88.50	0	0.00	88.70	1	1,040	0.10%
2023/01/31	0	0.00	2.2	87.08	87.10	-2.2	1,011	-0.22%
2023/01/30	1	84.40	0	0.00	85.10	1	984	0.10%
2023/01/17	0.2	83.25	0	0.00	82.50	0.2	979	0.02%
2023/01/13	1	84.10	0	0.00	83.30	1	1,012	0.10%
2023/01/12	1	85.00	0	0.00	84.60	1	1,061	0.09%
2023/01/09	0	0.00	2	83.00	83.30	-2	1,084	-0.18%
2022/12/27	0	0.00	1	81.90	82.30	-1	1,319	-0.08%
2022/12/20	0	0.00	2	83.35	83.00	-2	1,406	-0.14%
2022/12/08	0	0.00	1	83.00	84.40	-1	1,401	-0.07%
2022/12/06	1	84.70	0	0.00	83.00	1	1,401	0.07%
2022/12/01	2	84.90	0	0.00	85.40	2	1,375	0.15%
2022/11/25	0	82.30	0	0.00	81.60	0	1,375	0.00%
2022/11/11	0	0.00	1	81.00	81.00	-1	1,442	-0.07%
2022/11/10	1	80.00	1	80.60	80.40	0	1,448	0.00%
2022/11/09	1	79.90	0	0.00	80.10	1	1,480	0.07%
2022/11/03	1	78.50	4	78.23	78.40	-3	1,521	-0.20%
2022/11/02	0	0.00	1	77.80	77.50	-1	1,526	-0.07%
2022/10/28	0	0.00	1	75.00	75.50	-1	1,524	-0.07%
2022/10/27	1	75.00	0	0.00	75.50	1	1,523	0.07%
2022/10/19	0.1	75.65	2	76.05	75.70	-1.9	1,580	-0.12%
2022/10/18	0	0.00	1	75.50	75.10	-1	1,563	-0.06%
2022/10/14	1	73.50	2	73.55	73.50	-1	1,571	-0.06%
2022/10/13	16	75.61	8	76.28	71.70	8	1,546	0.52%
2022/10/05	0	0.00	1	75.50	75.00	-1	1,612	-0.06%
2022/10/03	1	72.00	0	0.00	71.50	1	1,630	0.06%
2022/09/26	2	75.71	0	0.00	76.40	2	1,731	0.12%
2022/09/23	1	81.50	0	0.00	81.30	1	1,734	0.06%
2022/09/16	20	85.74	1	85.30	85.10	19	1,830	1.04%
2022/09/15	5	85.10	0	0.00	85.10	5	1,842	0.27%
2022/09/08	5	83.30	0	0.00	84.00	5	1,951	0.26%
2022/09/05	0	0.00	1	85.60	84.20	-1	2,030	-0.05%
2022/09/01	0	85.80	2	86.15	85.70	-2	2,138	-0.09%
2022/08/31	0	0.00	2	86.40	86.90	-2	2,226	-0.09%
2022/08/29	1	86.10	0	0.00	85.80	1	2,307	0.04%
2022/08/26	1	88.30	1	87.80	88.40	0	2,298	0.00%
2022/08/25	1	86.70	0	0.00	86.80	1	2,303	0.04%
2022/08/23	1	87.30	0	0.00	87.10	1	2,329	0.04%
2022/08/16	0	0.00	1	91.50	90.80	-1	2,320	-0.04%
2022/08/12	1	90.20	2	89.90	90.00	-1	2,281	-0.04%
2022/08/02	1	86.70	1	86.70	86.70	0	2,304	0.00%
2022/08/01	1	87.40	0	0.00	87.60	1	2,295	0.04%
2022/07/29	0	0.00	8	87.56	87.40	-8	2,288	-0.35%
2022/07/28	0	0.00	1	84.60	85.00	-1	2,266	-0.04%
2022/07/27	2	82.15	1	84.30	84.30	1	2,261	0.04%
2022/07/25	1	85.60	1	86.30	86.40	0	2,178	0.00%
2022/07/22	8	86.44	0	0.00	86.10	8	2,188	0.37%
2022/07/18	0	0.00	1	87.10	87.50	-1	2,276	-0.04%
2022/07/15	0	0.00	2	86.00	86.00	-2	2,269	-0.09%
2022/07/14	0	0.00	10	90.80	90.90	-10	2,244	-0.45%
2022/07/13	3	89.83	3	90.07	90.80	0	2,190	0.00%
2022/07/11	3	89.50	0	0.00	89.60	3	2,172	0.14%
2022/07/01	0	0.00	5	87.60	87.60	-5	2,089	-0.24%
2022/06/29	0	0.00	10	94.00	93.20	-10	2,033	-0.49%
2022/06/28	0	0.00	1	95.40	95.20	-1	2,026	-0.05%
2022/06/22	0	0.00	2	97.80	97.30	-2	2,081	-0.10%
2022/06/21	3	98.47	1	98.40	99.10	2	2,132	0.09%
2022/06/17	2	98.90	5	99.12	99.00	-3	2,138	-0.14%
2022/06/16	0	0.00	4	100.50	99.10	-4	2,221	-0.18%
2022/06/14	0	0.00	15	100.13	100.50	-15	2,279	-0.66%
2022/06/13	0	0.00	8	101.00	101.00	-8	2,296	-0.35%
2022/06/10	6	102.58	2	103.25	103.00	4	2,275	0.18%
2022/06/09	3	101.17	3	102.33	102.50	0	2,215	0.00%
2022/06/08	2	100.50	0	0.00	100.50	2	2,140	0.09%
2022/06/07	0	0.00	1	99.80	99.10	-1	2,123	-0.05%
2022/06/06	0	0.00	9	98.52	98.70	-9	2,116	-0.43%
2022/06/02	2	98.05	1	98.00	98.00	1	2,170	0.05%
2022/06/01	0	0.00	1	98.20	98.10	-1	2,209	-0.05%
2022/05/30	2	95.25	0	0.00	96.80	2	2,220	0.09%
2022/05/27	1	94.10	0	0.00	93.90	1	2,210	0.05%
2022/05/26	0	0.00	1	92.50	92.40	-1	2,284	-0.04%
2022/05/25	1	93.00	0	0.00	93.00	1	2,335	0.04%
2022/05/24	4	95.03	0	0.00	92.10	4	2,373	0.17%
2022/05/18	0	0.00	1	93.00	93.50	-1	2,376	-0.04%
2022/05/12	3	87.57	0.1	89.00	86.00	3	2,403	0.12%
2022/05/10	0	0.00	0	90.00	90.30	0	2,433	0.00%
2022/05/09	1	90.00	0	90.80	90.00	1	2,472	0.04%
2022/05/06	1	92.30	1	93.60	92.30	0	2,502	0.00%
2022/04/29	0	0.00	1	91.50	91.00	-1	2,871	-0.03%
2022/04/27	0	0.00	0.1	88.74	90.90	-0.1	2,996	0.00%
2022/04/26	1	91.00	0	0.00	90.90	1	3,019	0.03%
2022/04/19	1	98.00	1	97.70	98.00	0	3,042	0.00%
2022/04/18	0	95.00	2	94.60	94.60	-2	3,058	-0.06%
2022/04/14	10	97.50	0	0.00	97.20	10	3,185	0.31%
2022/04/07	1	98.50	2	100.50	97.90	-1	3,493	-0.03%
2022/04/01	0	0.00	0	102.00	102.00	0	3,750	0.00%
2022/03/30	1	103.00	0	0.00	103.00	1	3,848	0.03%
2022/03/29	1	101.50	3	101.50	101.50	-2	4,044	-0.05%
2022/03/28	0	0.00	1	102.00	102.50	-1	4,443	-0.02%
2022/03/25	2	102.25	0	0.00	102.00	2	4,745	0.04%
2022/03/24	1	103.00	2	103.50	103.00	-1	4,738	-0.02%
2022/03/23	10	102.00	11	102.00	103.00	-1	4,709	-0.02%
2022/03/22	2	102.00	0.1	102.00	102.50	1.9	4,763	0.04%
2022/03/21	13	102.15	6	103.17	103.00	7	4,773	0.15%
2022/03/18	11	100.44	21	100.52	100.50	-10	4,753	-0.21%
2022/03/17	13	100.00	5	99.94	100.00	8	4,754	0.17%
2022/03/16	1	98.10	2	98.55	98.30	-1	4,718	-0.02%
2022/03/14	1	97.50	0	0.00	97.20	1	4,811	0.02%
2022/03/11	1	99.00	1	98.90	98.30	0	4,912	0.00%
2022/03/10	3	98.57	3	98.50	98.70	0	5,020	0.00%
2022/03/09	0	0.00	3	97.60	96.90	-3	5,044	-0.06%
2022/03/08	0	0.00	18	96.18	96.70	-18	5,101	-0.35%
2022/03/07	8	94.85	0	0.00	95.80	8	5,099	0.16%
2022/03/04	1	98.30	1	97.90	97.30	0	5,116	0.00%
2022/03/03	0	98.00	2	98.00	98.80	-2	5,192	-0.04%
2022/03/02	0	0.00	1.1	98.38	98.30	-1.1	5,214	-0.02%
2022/03/01	5.1	99.19	3	98.90	98.80	2.1	5,293	0.04%
2022/02/25	0	0.00	0.3	95.50	96.40	-0.3	5,263	-0.01%
2022/02/24	1	95.00	0	0.00	93.10	1	5,334	0.02%
2022/02/22	0	0.00	1	94.50	95.20	-1	5,581	-0.02%
2022/02/18	1	96.00	0	0.00	96.50	1	6,150	0.02%
2022/02/17	1	96.00	0	0.00	95.70	1	6,342	0.02%
2022/02/16	1	96.60	0.2	97.00	96.90	0.8	6,626	0.01%
2022/02/15	0	0.00	1	95.40	94.60	-1	6,651	-0.02%
2022/02/14	1	94.30	0	0.00	94.20	1	6,750	0.01%
2022/02/11	2	96.50	0	0.00	96.50	2	6,763	0.03%
2022/02/10	0	0.00	1	96.60	96.20	-1	6,811	-0.01%
2022/02/09	0	0.00	0.5	96.62	97.20	-0.5	6,830	-0.01%
2022/01/26	10.1	93.57	7	92.63	92.60	3.1	6,985	0.04%
2022/01/25	5	95.56	2	95.30	95.40	3	7,096	0.04%
2022/01/24	5.2	96.53	24	96.50	96.10	-18.8	7,156	-0.26%
2022/01/21	0	99.70	0	0.00	99.40	0	7,050	0.00%
2022/01/20	1	99.60	0	0.00	100.50	1	7,024	0.01%
2022/01/19	1	101.00	1	100.50	100.50	0	6,974	0.00%
2022/01/18	7	103.43	0	0.00	102.50	7	6,945	0.10%
2022/01/14	1	102.50	1	102.00	102.50	0	6,903	0.00%
2022/01/13	2	102.25	2	102.25	102.00	0	6,915	0.00%
2022/01/12	1	103.00	0	0.00	101.50	1	6,922	0.01%
2022/01/11	1	101.50	3	102.00	101.50	-2	6,967	-0.03%
2022/01/07	2	104.48	0	0.00	102.50	2	6,945	0.03%
2022/01/06	3	105.00	5	105.30	105.50	-2	6,861	-0.03%
2022/01/05	1	105.50	2	107.00	106.00	-1	6,844	-0.01%
2022/01/04	1	108.00	2	107.75	107.50	-1	6,801	-0.01%
2022/01/03	0	0.00	1	106.50	106.00	-1	6,758	-0.01%
2021/12/30	15	106.00	0	0.00	105.50	15	6,756	0.22%
2021/12/29	22	108.98	16	109.97	107.00	6	6,754	0.09%
2021/12/28	5	105.60	3	105.50	105.50	2	6,643	0.03%
2021/12/24	2	106.51	11	108.32	106.50	-9	6,807	-0.13%
2021/12/23	12	109.83	24	111.75	108.50	-12	6,800	-0.18%
2021/12/22	23	110.63	10	110.45	111.00	13	6,660	0.20%
2021/12/21	9	107.00	10	107.25	107.50	-1	6,439	-0.02%
2021/12/20	1	102.50	1	103.00	102.50	0	6,139	0.00%
2021/12/17	6	101.75	1	103.00	102.00	5	6,155	0.08%
2021/12/16	10	102.45	8	102.31	103.50	2	6,190	0.03%
2021/12/15	1	101.00	1	101.00	101.00	0	6,197	0.00%
2021/12/14	3	99.37	1	98.60	99.20	2	6,174	0.03%
2021/12/13	0	0.00	7	100.50	100.00	-7	6,151	-0.11%
2021/12/09	15	100.77	0	0.00	100.50	15	6,366	0.24%
2021/12/08	3	102.00	2	101.75	102.00	1	6,336	0.02%
2021/12/07	3	100.50	1	100.50	101.00	2	6,287	0.03%
2021/12/06	3	102.00	2	104.00	102.00	1	6,209	0.02%
2021/12/03	8	105.00	0	0.00	105.50	8	6,141	0.13%
2021/12/02	8	104.00	0	0.00	103.50	8	6,153	0.13%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	1	107.00	1	107.50	105.50	0	6,109	0.00%
2021/11/29	7	103.57	1.3	103.18	104.00	5.7	6,109	0.09%
2021/11/26	0	0.00	5	105.50	104.50	-5	6,056	-0.08%
2021/11/25	4	107.00	1	107.00	107.00	3	6,025	0.05%
2021/11/24	1	108.50	0	0.00	108.50	1	5,942	0.02%
2021/11/23	4	107.38	14	108.43	107.50	-10	5,932	-0.17%
2021/11/22	11	113.18	3	112.67	112.50	8	5,856	0.14%
2021/11/19	11.1	112.54	21	112.07	111.50	-9.9	5,834	-0.17%
2021/11/18	6.1	112.99	8	113.50	113.00	-1.9	5,740	-0.03%
2021/11/17	11	114.09	24	114.31	115.00	-13	5,633	-0.23%
2021/11/16	9	109.11	12	109.50	110.00	-3	5,309	-0.06%
2021/11/15	5.7	104.92	4	110.63	110.50	1.7	5,192	0.03%
2021/11/12	3	102.17	0	0.00	102.00	3	4,991	0.06%
2021/11/11	5.1	102.62	1	102.50	101.50	4.1	5,016	0.08%
2021/11/10	2	100.50	3	100.50	100.50	-1	4,994	-0.02%
2021/11/09	4	100.50	1	99.20	100.50	3	5,037	0.06%
2021/11/08	3.1	98.28	1	97.90	97.90	2.1	5,061	0.04%
2021/11/05	2	97.65	1	97.60	98.20	1	5,092	0.02%
2021/11/04	3	100.17	0	0.00	100.00	3	5,018	0.06%
2021/11/03	1	101.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	9.1	103.34	10	110.45	101.50	-0.9	5,022	-0.02%
2021/11/01	1	106.50	1	103.00	107.00	0	4,814	0.00%
2021/10/29	3	102.50	1	102.50	102.50	2	4,762	0.04%
2021/10/28	3	103.17	0	0.00	103.00	3	4,883	0.06%
2021/10/27	0.3	103.00	0	0.00	104.00	0.3	4,928	0.01%
2021/10/26	4.1	103.11	0	0.00	101.50	4.1	5,000	0.08%
2021/10/25	0.1	103.50	0	0.00	103.50	0.1	5,079	0.00%
2021/10/22	10.1	100.20	1.1	101.52	102.00	9.1	5,257	0.17%
2021/10/21	8	101.19	4.1	101.53	101.00	4	5,430	0.07%
2021/10/20	5	100.50	0	0.00	101.00	5	5,478	0.09%
2021/10/19	0	0.00	1	101.50	101.00	-1	5,548	-0.02%
2021/10/18	1	98.30	2	98.15	98.00	-1	5,636	-0.02%
2021/10/15	1	98.20	0	0.00	97.70	1	5,820	0.02%
2021/10/08	2	101.25	3	100.50	100.00	-1	7,137	-0.01%
2021/10/07	2	100.50	0	0.00	100.50	2	7,265	0.03%
2021/10/06	0	0.00	5	99.46	97.60	-5	7,620	-0.07%
2021/10/05	6	98.53	1	98.00	99.70	5	7,824	0.06%
2021/10/04	0	0.00	1	99.20	95.70	-1	7,768	-0.01%
2021/10/01	1.1	99.68	1	99.30	99.30	0.1	7,774	0.00%
2021/09/29	11.1	106.01	1	105.50	106.00	10.1	7,900	0.13%
2021/09/28	3	109.33	0	0.00	108.50	3	8,106	0.04%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	2	106.50	3	105.83	106.50	-1	8,199	-0.01%
2021/09/23	2	104.00	0	0.00	105.50	2	8,290	0.02%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/15	1.1	103.02	0	0.00	102.50	1.1	9,565	0.01%
2021/09/14	4	109.00	3	109.67	110.00	1	9,945	0.01%
2021/09/13	1	105.00	0	105.50	105.00	1	10,025	0.01%
2021/09/10	0.2	107.25	0	0.00	107.00	0.2	10,276	0.00%
2021/09/09	0	0.00	2	108.25	108.00	-2	10,560	-0.02%
2021/09/08	0	0.00	1	106.00	106.00	-1	11,178	-0.01%
2021/09/07	0	0.00	1	110.00	107.00	-1	11,465	-0.01%
2021/09/06	2	112.23	0	0.00	111.00	2	12,085	0.02%
2021/09/03	3	115.50	0	0.00	115.50	3	12,114	0.02%
2021/09/02	2	116.25	2	117.00	115.50	0	12,322	0.00%
2021/09/01	0	0.00	1	116.50	117.00	-1	12,352	-0.01%
2021/08/31	0	0.00	1	114.00	114.00	-1	12,393	-0.01%
2021/08/27	2	114.00	0	0.00	114.00	2	12,560	0.02%
2021/08/25	0	0.00	3	113.33	115.50	-3	12,808	-0.02%
2021/08/24	8.1	115.29	1	115.00	112.00	7.1	12,993	0.05%
2021/08/19	2	113.75	0	0.00	111.50	2	13,562	0.01%
2021/08/18	0	0.00	2	115.00	116.00	-2	13,751	-0.01%
2021/08/17	1	115.00	1	112.50	112.00	0	13,868	0.00%
2021/08/16	1	115.00	0	0.00	114.50	1	13,873	0.01%
2021/08/13	7	121.57	0	0.00	118.00	7	13,892	0.05%
2021/08/11	4	120.00	0	0.00	119.00	4	13,958	0.03%
2021/08/10	0	0.00	4.1	120.80	122.00	-4.1	14,020	-0.03%
2021/08/09	1	121.00	2	122.00	122.00	-1	14,081	-0.01%
2021/08/06	3	123.00	1.1	124.37	121.50	1.9	14,159	0.01%
2021/08/04	3	125.83	2	126.25	125.50	1	14,533	0.01%
2021/08/03	2	125.50	1	126.50	126.50	1	14,698	0.01%
2021/07/30	8	122.31	7	124.07	120.00	1	14,875	0.01%
2021/07/29	1	119.94	3	117.67	121.50	-2	14,921	-0.01%
2021/07/28	12	117.08	8	118.63	118.00	4	15,080	0.03%
2021/07/27	2	121.78	2	123.00	122.00	0	15,144	0.00%
2021/07/26	5	129.10	5	129.30	128.00	0	15,160	0.00%
2021/07/23	4	130.13	2	130.25	128.00	2	15,236	0.01%
2021/07/22	1	131.50	2	130.50	129.00	-1	15,528	-0.01%
2021/07/21	5.1	129.81	7	128.14	126.50	-1.9	15,502	-0.01%
2021/07/20	13.1	130.96	7	131.00	129.00	6.1	15,427	0.04%
2021/07/19	22.1	138.91	29	139.48	137.00	-6.9	15,285	-0.05%
2021/07/16	40	137.85	39	138.85	138.50	1	15,115	0.01%
2021/07/15	2	131.50	4	131.25	134.00	-2	14,640	-0.01%
2021/07/14	5	129.40	5	130.10	131.00	0	14,768	0.00%
2021/07/13	15.3	132.56	13	131.54	128.00	2.3	14,836	0.02%
2021/07/12	8	128.50	7	128.43	129.50	1	14,661	0.01%
2021/07/09	0	0.00	3	125.00	124.00	-3	14,678	-0.02%
2021/07/08	1	127.00	0	0.00	125.50	1	15,415	0.01%
2021/07/07	3	126.83	1	127.50	125.50	2	16,004	0.01%
2021/07/06	6	127.17	5	127.90	126.00	1	15,989	0.01%
2021/07/05	41	130.71	22.1	131.05	131.00	18.9	15,922	0.12%
2021/07/02	4	123.00	6	125.42	129.00	-2	15,715	-0.01%
2021/07/01	9	123.17	9.1	124.48	122.00	-0.1	15,683	0.00%
2021/06/30	10	125.95	4	126.38	126.00	6	15,637	0.04%
2021/06/29	6.2	126.32	5	129.10	125.00	1.2	15,576	0.01%
2021/06/28	24.1	132.37	27.1	131.16	131.50	-3	15,423	-0.02%
2021/06/25	16.1	135.75	16	134.31	132.00	0.1	15,338	0.00%
2021/06/24	59	127.89	56	129.56	132.00	3	15,053	0.02%
2021/06/23	16.1	126.28	22	125.86	126.50	-5.9	14,737	-0.04%
2021/06/22	4	119.50	5	121.90	119.00	-1	14,266	-0.01%
2021/06/21	12	120.00	14	120.82	119.00	-2	14,163	-0.01%
2021/06/18	12	121.79	11	122.77	121.00	1	13,911	0.01%
2021/06/17	18	120.14	21	118.67	119.00	-3	13,634	-0.02%
2021/06/16	17	114.79	18	115.44	114.00	-1	13,051	-0.01%
2021/06/15	4	114.75	15	113.63	116.00	-11	12,759	-0.09%
2021/06/11	8	107.19	7	108.14	107.00	1	12,191	0.01%
2021/06/10	27	108.59	21.7	106.79	109.00	5.3	12,177	0.04%
2021/06/09	6	104.08	1	106.00	104.50	5	12,088	0.04%
2021/06/08	3.2	106.07	4	107.50	106.00	-0.8	12,152	-0.01%
2021/06/07	4	106.50	4	104.63	107.50	0	12,238	0.00%
2021/06/04	1	106.00	1	106.50	105.50	0	12,201	0.00%
2021/06/03	0	0.00	1	107.00	107.50	-1	12,258	-0.01%
2021/06/02	8	107.44	16.1	108.10	105.50	-8.1	12,254	-0.07%
2021/06/01	10	111.10	4	111.75	111.00	6	12,196	0.05%
2021/05/31	12.1	106.72	11	105.82	110.50	1.1	12,099	0.01%
2021/05/28	4	103.00	7	102.71	103.00	-3	11,802	-0.03%
2021/05/27	9	102.83	4	102.88	104.00	5	11,748	0.04%
2021/05/26	10	102.25	11	102.50	105.00	-1	11,683	-0.01%
2021/05/25	8	99.06	8	97.88	99.30	0	11,596	0.00%
2021/05/24	3	93.90	0	0.00	94.10	3	11,609	0.03%
2021/05/21	7	93.96	8	92.20	92.30	-1	11,720	-0.01%
2021/05/20	0	0.00	3	93.70	92.20	-3	11,886	-0.03%
2021/05/19	7	94.84	6	91.90	92.20	1	12,207	0.01%
2021/05/18	8	92.53	5	94.80	94.90	3	12,418	0.02%
2021/05/17	3	90.63	6.1	88.28	88.30	-3.1	12,800	-0.02%
2021/05/14	6	94.47	0	0.00	93.30	6	13,072	0.05%
2021/05/13	5	92.24	5	90.32	92.40	0	13,025	0.00%
2021/05/12	2.1	94.78	4	90.78	91.40	-1.9	12,988	-0.01%
2021/05/11	4	100.05	7	101.21	99.20	-3	12,839	-0.02%
2021/05/10	4	103.50	0	0.00	103.00	4	12,721	0.03%
2021/05/07	0	0.00	1	111.00	110.00	-1	12,624	-0.01%
2021/05/06	5	108.70	4	109.38	108.00	1	12,630	0.01%
2021/05/05	5	115.60	7	113.50	108.00	-2	13,355	-0.01%
2021/05/04	16	111.40	1	111.50	111.00	15	13,658	0.11%
2021/05/03	8	117.00	5	123.50	116.00	3	13,475	0.02%
2021/04/29	3	126.83	7	125.64	127.50	-4	13,328	-0.03%
2021/04/28	14	124.93	14	123.46	127.50	0	13,283	0.00%
2021/04/27	1	118.00	12	116.54	117.50	-11	13,151	-0.08%
2021/04/26	3.1	115.32	7	114.71	116.00	-3.9	13,150	-0.03%
2021/04/23	1	112.50	2.2	112.64	114.00	-1.2	13,240	-0.01%
2021/04/22	18	109.47	9	113.11	108.50	9	13,317	0.07%
2021/04/21	14	114.75	24	114.48	113.00	-10	13,471	-0.07%
2021/04/20	8	109.94	22	110.95	113.50	-14	14,059	-0.10%
2021/04/19	9	109.67	12	110.54	109.00	-3	13,917	-0.02%
2021/04/16	25	108.82	14	108.68	109.00	11	13,986	0.08%
2021/04/15	43.2	106.11	53	106.42	108.00	-9.8	13,968	-0.07%
2021/04/14	72	107.78	55	106.45	103.50	17	13,741	0.12%
2021/04/13	21	106.67	43	107.94	110.50	-22	13,046	-0.17%
2021/04/12	5	100.80	3	101.33	100.50	2	12,409	0.02%
2021/04/09	13	102.73	7	104.71	102.00	6	12,361	0.05%
2021/04/08	2	103.50	7	103.14	103.50	-5	12,299	-0.04%
2021/04/07	15	103.87	9	103.83	103.50	6	12,286	0.05%
2021/04/06	2	104.00	5	103.20	104.00	-3	12,160	-0.02%
2021/04/01	1	102.00	6	103.00	102.00	-5	12,121	-0.04%
2021/03/31	2	102.75	0	0.00	102.50	2	12,079	0.02%
2021/03/30	2	102.50	4	102.88	104.00	-2	11,983	-0.02%
2021/03/29	12	101.83	6	100.92	101.00	6	11,903	0.05%
2021/03/26	9	98.61	5	100.10	100.00	4	11,787	0.03%
2021/03/25	3	95.50	4	94.80	95.30	-1	11,555	-0.01%
2021/03/24	2	98.20	0	0.00	95.00	2	11,552	0.02%
2021/03/23	3	98.50	5	98.20	98.00	-2	11,515	-0.02%
2021/03/19	5	98.76	5	99.30	99.00	0	11,695	0.00%
2021/03/18	2	98.00	0	0.00	98.80	2	11,733	0.02%
2021/03/17	8	99.55	9	97.30	97.50	-1	11,791	-0.01%
2021/03/16	5	97.12	6	98.37	98.30	-1	11,767	-0.01%
2021/03/15	3.1	97.08	4	99.20	96.90	-0.9	11,766	-0.01%
2021/03/12	22	100.18	17	99.58	99.00	5	11,760	0.04%
2021/03/11	11	97.69	7	99.44	99.80	4	11,676	0.03%
2021/03/09	5	93.34	6	92.50	92.80	-1	11,714	-0.01%
2021/03/08	1	94.70	2	96.05	94.80	-1	11,729	-0.01%
2021/03/05	7	95.96	8	96.40	96.00	-1	11,706	-0.01%
2021/03/04	4	95.60	2	96.25	94.80	2	11,645	0.02%
2021/03/03	7	95.79	5	98.10	98.40	2	11,588	0.02%
2021/03/02	5	96.46	5	99.36	96.00	0	11,550	0.00%
2021/02/26	5	97.90	3	98.00	98.50	2	11,613	0.02%
2021/02/25	5	100.58	16	99.31	99.40	-11	11,529	-0.10%
2021/02/24	15	101.73	20	101.23	99.90	-5	11,423	-0.04%
2021/02/23	8	103.00	7	102.50	104.00	1	11,214	0.01%
2021/02/22	17	107.00	11	106.45	105.00	6	11,064	0.05%
2021/02/19	18	103.89	24	105.19	109.00	-6	10,826	-0.06%
2021/02/18	28	100.59	35	99.45	99.90	-7	10,482	-0.07%
2021/02/17	65	97.29	44	97.70	99.00	21	10,223	0.21%
2021/02/05	13	89.88	26	91.05	92.50	-13	9,910	-0.13%
2021/02/04	10	87.78	11	87.51	87.20	-1	9,619	-0.01%
2021/02/03	6	87.67	6	86.75	87.80	0	9,657	0.00%
2021/02/02	7	85.01	8	86.35	86.90	-1	9,768	-0.01%
2021/02/01	8	83.29	10	81.61	83.70	-2	9,827	-0.02%
2021/01/29	9	83.94	8	84.11	83.50	1	9,762	0.01%
2021/01/28	3	84.00	3	85.13	85.00	0	9,704	0.00%
2021/01/27	50	90.19	35	91.64	86.60	15	9,607	0.16%
2021/01/26	7	87.47	12	88.18	88.90	-5	8,815	-0.06%
2021/01/25	5	82.90	5	84.22	83.00	0	8,410	0.00%
2021/01/22	2	85.00	3	85.20	85.40	-1	8,974	-0.01%
2021/01/21	0	0.00	3	85.03	84.70	-3	9,076	-0.03%
2021/01/20	14	83.89	12.2	85.39	83.50	1.9	8,986	0.02%
2021/01/19	6.2	85.68	6	85.82	86.10	0.2	8,808	0.00%
2021/01/18	11	84.79	8	85.99	85.00	3	8,757	0.03%
2021/01/15	24	85.16	25	84.62	85.60	-1	8,604	-0.01%
2021/01/14	23	85.25	24	85.10	84.50	-1	8,485	-0.01%
2021/01/13	16	85.23	21	83.83	85.00	-5	8,287	-0.06%
2021/01/12	17	81.12	8	81.01	80.40	9	7,614	0.12%
2021/01/11	11	81.54	9	80.34	81.20	2	7,571	0.03%
2021/01/08	6	78.93	3	78.40	79.30	3	7,442	0.04%
2021/01/07	3	76.87	1	76.20	76.60	2	7,268	0.03%
2021/01/06	5	76.90	3	77.97	77.10	2	7,283	0.03%
2020/12/31	1	74.80	0	0.00	74.90	1	7,241	0.01%
2020/12/30	1	74.70	0	0.00	74.30	1	7,275	0.01%
2020/12/24	1	74.90	0.4	74.50	74.10	0.6	7,507	0.01%
2020/12/23	0	0.00	0.3	74.00	73.90	-0.3	7,514	0.00%
2020/12/22	0	0.00	1	72.80	72.90	-1	7,618	-0.01%
2020/12/16	1	75.80	2	74.25	75.50	-1	7,721	-0.01%
2020/12/14	2	74.05	3	74.00	74.00	-1	7,662	-0.01%
2020/12/11	4	77.10	0	0.00	75.90	4	7,701	0.05%
2020/12/10	0	0.00	3	77.43	76.90	-3	7,848	-0.04%
2020/12/08	1	77.90	0	0.00	77.90	1	8,321	0.01%
2020/12/07	1	80.40	1	78.80	78.70	0	8,501	0.00%
2020/12/04	1	80.00	1	80.10	80.00	0	8,575	0.00%
2020/12/03	12	81.99	12	80.80	79.40	0	8,852	0.00%
2020/12/02	4	81.45	3	81.67	81.40	1	8,743	0.01%
2020/12/01	1	81.50	3	80.33	81.20	-2	8,685	-0.02%
2020/11/30	2	80.55	31	80.03	80.00	-29	8,704	-0.33%
2020/11/27	10	80.53	7	80.83	80.50	3	8,900	0.03%
2020/11/26	11	79.61	1	78.80	79.70	10	8,874	0.11%
2020/11/25	26	79.42	3	79.67	78.80	23	8,844	0.26%
2020/11/24	0	0.00	2	78.90	78.20	-2	8,696	-0.02%
2020/11/23	2	77.20	1	78.00	77.90	1	8,686	0.01%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/16	7	79.69	7	79.86	80.00	0	8,982	0.00%
2020/11/13	5	79.52	6	79.65	80.00	-1	8,977	-0.01%
2020/11/12	1	79.30	3	78.57	77.90	-2	8,812	-0.02%
2020/11/10	12	81.19	13	81.61	81.50	-1	8,721	-0.01%
2020/11/09	15	80.23	21	80.19	81.20	-6	8,581	-0.07%
2020/11/06	1	76.00	1	77.00	76.40	0	8,480	0.00%
2020/11/05	0	0.00	2	76.05	76.20	-2	8,621	-0.02%
2020/11/03	1	74.20	1	75.00	74.40	0	8,715	0.00%
2020/11/02	3	76.07	1	78.30	74.40	2	8,952	0.02%
2020/10/30	53	82.54	54	82.87	77.00	-1	9,210	-0.01%
2020/10/29	12	80.28	16	80.44	82.20	-4	8,724	-0.05%
2020/10/28	2	79.20	3	79.80	79.70	-1	8,906	-0.01%
2020/10/27	3	79.57	1	79.50	79.20	2	9,084	0.02%
2020/10/26	2	79.60	1	79.00	79.80	1	9,134	0.01%
2020/10/23	4	79.33	3	79.47	78.50	1	9,187	0.01%
2020/10/22	0	0.00	1	79.00	78.20	-1	9,255	-0.01%
2020/10/21	3	79.80	4	79.00	79.30	-1	9,303	-0.01%
2020/10/20	55	78.53	61	78.71	79.00	-6	9,350	-0.06%
2020/10/19	7	76.83	3	76.57	77.40	4	9,395	0.04%
2020/10/16	0	0.00	1	75.00	74.60	-1	9,616	-0.01%
2020/10/14	2	74.45	0	0.00	74.00	2	9,700	0.02%
2020/10/13	2	74.15	1	74.50	74.60	1	9,771	0.01%
2020/10/12	5	73.54	1	73.00	73.70	4	9,904	0.04%
2020/10/08	2	73.10	0	0.00	73.30	2	10,358	0.02%
2020/10/06	4	72.60	4	71.30	71.60	0	10,551	0.00%
2020/10/05	0	0.00	1	70.60	70.30	-1	10,596	-0.01%
2020/09/29	0	0.00	2	72.45	71.60	-2	10,897	-0.02%
2020/09/28	1	74.50	0	0.00	73.60	1	11,013	0.01%
2020/09/25	5	75.00	4	72.80	73.50	1	11,383	0.01%
2020/09/24	1	77.00	0	0.00	77.00	1	11,378	0.01%
2020/09/22	7	78.40	7	78.39	78.40	0	11,824	0.00%
2020/09/18	3	80.90	7	80.83	81.00	-4	12,102	-0.03%
2020/09/17	11	81.50	11	81.57	81.20	0	12,176	0.00%
2020/09/16	3	82.60	3	82.77	82.50	0	12,142	0.00%
2020/09/15	27	82.63	27	82.83	81.80	0	12,032	0.00%
2020/09/14	33	82.56	32	83.49	82.30	1	11,863	0.01%
2020/09/11	14	82.19	17	81.58	82.60	-3	11,536	-0.03%
2020/09/10	16	81.41	15	82.44	80.60	1	11,447	0.01%
2020/09/09	10	79.35	6	78.23	80.00	4	11,298	0.04%
2020/09/08	4	82.23	4	78.53	80.40	0	11,185	0.00%
2020/09/07	8	79.33	5	79.62	76.50	3	10,925	0.03%
2020/09/04	2	79.30	0	0.00	80.00	2	10,888	0.02%
2020/09/03	5	78.80	5	80.78	78.80	0	10,853	0.00%
2020/09/02	2	81.90	5	81.44	81.00	-3	10,827	-0.03%
2020/09/01	2	77.50	1	79.00	79.30	1	10,659	0.01%
2020/08/27	0	0.00	1	77.60	77.50	-1	10,847	-0.01%
2020/08/25	0	0.00	1.1	79.24	78.60	-1.1	11,147	-0.01%
2020/08/21	1	76.60	5	76.58	76.30	-4	11,306	-0.04%
2020/08/20	6	79.12	2	79.25	76.10	4	11,481	0.03%
2020/08/19	0	0.00	3	81.10	80.10	-3	11,606	-0.03%
2020/08/18	2	81.65	2	81.35	81.80	0	11,833	0.00%
2020/08/17	1	81.60	2	82.65	81.30	-1	11,855	-0.01%
2020/08/14	2	82.90	1	81.20	82.50	1	11,961	0.01%
2020/08/13	6	81.25	3	82.70	81.40	3	11,960	0.03%
2020/08/12	7.1	82.08	4	83.08	82.40	3.1	11,965	0.03%
2020/08/11	20	84.12	26	84.02	83.70	-6	11,990	-0.05%
2020/08/10	6	82.77	11	82.70	81.70	-5	11,937	-0.04%
2020/08/07	4	83.50	3	85.37	83.30	1	12,036	0.01%
2020/08/06	10	86.91	7	84.74	84.80	3	12,091	0.02%
2020/08/05	8	83.55	11	82.55	84.60	-3	11,944	-0.03%
2020/08/04	11	78.49	10	78.73	78.30	1	11,782	0.01%
2020/08/03	21	76.97	49	76.12	79.10	-28	11,873	-0.24%
2020/07/31	4	74.83	3	75.47	75.00	1	11,984	0.01%
2020/07/28	12	75.78	6	75.33	73.50	6	12,280	0.05%
2020/07/27	0	0.00	1	74.70	75.00	-1	12,325	-0.01%
2020/07/24	12	75.60	13	76.17	75.10	-1	12,340	-0.01%
2020/07/23	0	0.00	2	73.80	76.20	-2	12,447	-0.02%
2020/07/22	13	76.18	9	74.78	75.20	4	12,515	0.03%
2020/07/21	7	72.36	9	71.68	72.60	-2	12,633	-0.02%
2020/07/20	8	70.44	9	68.62	70.80	-1	12,703	-0.01%
2020/07/17	11	68.60	10	68.87	68.00	1	12,915	0.01%
2020/07/16	27	70.23	59	70.37	69.50	-32	13,172	-0.24%
2020/07/15	95	71.59	98	72.03	71.00	-3	13,437	-0.02%
2020/07/14	16	70.28	30	69.79	69.20	-14	13,526	-0.10%
2020/07/13	6	68.62	1	68.30	67.80	5	13,692	0.04%
2020/07/10	17	67.39	19	68.46	67.60	-2	13,861	-0.01%
2020/07/09	25	70.36	20	70.11	70.30	5	14,017	0.04%
2020/07/08	5	67.28	4	66.40	68.40	1	13,902	0.01%
2020/07/07	5	65.36	6	67.53	65.20	-1	13,792	-0.01%
2020/07/06	8	68.08	17	67.78	67.10	-9	13,694	-0.07%
2020/07/03	10	65.48	11	66.35	65.00	-1	13,380	-0.01%
2020/07/02	29	66.10	19	66.02	66.10	10	13,427	0.07%
2020/07/01	38	65.04	29	64.62	64.40	9	13,283	0.07%
2020/06/30	4	62.80	18	61.43	63.60	-14	12,952	-0.11%
2020/06/29	1	59.80	1	60.60	60.50	0	12,820	0.00%
2020/06/24	13	60.01	12	59.45	60.30	1	12,768	0.01%
2020/06/23	0	0.00	8	59.85	60.30	-8	12,731	-0.06%
2020/06/22	2	59.80	4	59.45	59.40	-2	12,684	-0.02%
2020/06/19	9	59.48	6	59.80	59.20	3	12,767	0.02%
2020/06/18	6	60.38	14.2	60.85	60.30	-8.2	12,779	-0.06%
2020/06/17	5	60.20	5	59.56	60.00	0	12,742	0.00%
2020/06/16	5	59.62	6	60.00	59.60	-1	12,743	-0.01%
2020/06/15	5	57.52	8	57.86	57.00	-3	12,766	-0.02%
2020/06/12	5	57.58	4	58.25	57.80	1	12,908	0.01%
2020/06/11	8	59.69	8	58.44	57.80	0	13,006	0.00%
2020/06/10	2	60.00	25	59.84	59.90	-23	13,216	-0.17%
2020/06/09	2	59.90	11	59.89	59.70	-9	13,447	-0.07%
2020/06/08	6	59.72	66	60.74	59.60	-60	13,808	-0.43%
2020/06/05	9	61.20	24	61.46	60.90	-15	14,205	-0.11%
2020/06/04	4	60.73	6	61.17	60.70	-2	14,240	-0.01%
2020/06/03	15	61.43	13	61.18	60.60	2	14,281	0.01%
2020/06/02	36	60.63	37	60.59	60.20	-1	14,234	-0.01%
2020/06/01	13	60.35	23	60.82	61.50	-10	14,121	-0.07%
2020/05/29	12	58.99	10	58.48	58.70	2	14,067	0.01%
2020/05/28	12	59.08	13	59.11	58.50	-1	14,288	-0.01%
2020/05/27	24	59.61	25	59.55	59.80	-1	14,419	-0.01%
2020/05/26	13	59.28	3	59.43	58.50	10	14,268	0.07%
2020/05/25	13	58.08	7	58.33	58.80	6	14,013	0.04%
2020/05/22	2	55.35	0	0.00	55.00	2	13,773	0.01%
2020/05/21	5	55.68	0	0.00	56.00	5	13,804	0.04%
2020/05/20	10.2	54.61	15	55.63	54.50	-4.8	13,746	-0.03%
2020/05/19	15	55.66	3	55.43	55.30	12	13,766	0.09%
2020/05/18	2	56.00	8	55.80	55.60	-6	13,818	-0.04%
2020/05/15	7	56.74	0	0.00	57.00	7	13,803	0.05%
2020/05/14	4	57.50	2	57.00	55.90	2	13,718	0.01%
2020/05/13	2	58.25	8	58.34	58.00	-6	13,535	-0.04%
2020/05/12	10	58.75	16	58.78	59.70	-6	13,396	-0.04%
2020/05/11	28	58.25	21	58.30	58.70	7	13,232	0.05%
2020/05/08	22	57.38	13	57.62	56.80	9	12,971	0.07%
2020/05/07	11	57.22	18	57.00	58.30	-7	12,729	-0.05%
2020/05/06	34	59.20	28	59.78	58.20	6	12,280	0.05%
2020/05/05	22	61.26	19	61.13	61.00	3	11,905	0.03%
2020/05/04	9	62.24	5	62.50	62.10	4	11,699	0.03%
2020/04/30	7	65.30	9	65.43	64.70	-2	11,530	-0.02%
2020/04/29	7	64.99	8	65.03	65.20	-1	11,381	-0.01%
2020/04/28	18	65.59	37	65.13	64.60	-19	11,278	-0.17%
2020/04/27	17.5	64.20	13	63.95	63.30	4.5	11,074	0.04%
2020/04/24	30	63.98	19	63.89	63.10	11	10,867	0.10%
2020/04/23	12	62.46	16	62.54	63.20	-4	10,455	-0.04%
2020/04/22	10	62.40	19	61.97	62.80	-9	10,301	-0.09%
2020/04/21	41.5	63.80	30	65.29	62.70	11.5	9,967	0.12%
2020/04/20	33	65.62	30	65.51	67.50	3	9,620	0.03%
2020/04/17	16	63.39	17	65.42	62.60	-1	9,177	-0.01%
2020/04/16	21	57.56	23	59.07	60.50	-2	8,585	-0.02%
2020/04/15	24	54.60	16	53.78	55.00	8	8,142	0.10%
2020/04/14	27	52.53	30	51.33	53.60	-3	7,906	-0.04%
2020/04/13	12	49.42	12	48.70	49.75	0	7,571	0.00%
2020/04/10	4	47.90	18	47.90	48.00	-14	7,409	-0.19%
2020/04/09	10	47.25	0	0.00	47.35	10	7,446	0.13%
2020/04/08	11	48.11	0	0.00	47.75	11	7,427	0.15%
2020/04/07	18	47.03	6	47.73	48.00	12	7,403	0.16%
2020/04/06	6	44.41	3	44.13	44.55	3	7,292	0.04%
2020/04/01	3	43.73	11	44.00	44.00	-8	7,271	-0.11%
2020/03/31	16	43.47	7	43.42	44.00	9	7,377	0.12%
2020/03/30	1	42.65	0	0.00	42.50	1	7,223	0.01%
2020/03/27	3	43.38	5	41.70	41.65	-2	7,201	-0.03%
2020/03/26	3	42.67	13	42.38	42.75	-10	7,160	-0.14%
2020/03/25	11	42.44	8	42.17	42.25	3	7,277	0.04%
2020/03/24	16	41.25	4	41.06	41.10	12	7,223	0.17%
2020/03/23	4	39.10	3	39.13	38.65	1	7,214	0.01%
2020/03/20	5	38.22	3	38.83	38.65	2	7,303	0.03%
2020/03/19	2	36.20	2	38.95	36.15	0	7,286	0.00%
2020/03/17	4	42.66	1	42.10	42.50	3	7,254	0.04%
2020/03/16	4	44.51	4	45.05	44.00	0	7,283	0.00%
2020/03/13	0	0.00	1	43.70	43.00	-1	7,539	-0.01%
2020/03/12	2	47.70	48	50.56	47.35	-46	7,367	-0.62%
2020/03/11	73	52.59	33	51.36	52.60	40	7,030	0.57%
2020/03/10	0	0.00	2	48.05	48.50	-2	6,674	-0.03%
2020/03/09	0	0.00	1	48.45	47.55	-1	6,638	-0.02%
2020/03/06	28	49.43	31	49.80	49.85	-3	6,833	-0.04%
2020/03/05	11	49.77	11	49.30	49.60	0	7,229	0.00%
2020/03/04	0	0.00	6	48.48	48.50	-6	7,213	-0.08%
2020/03/03	33	48.40	26	49.16	47.90	7	7,165	0.10%
2020/03/02	23	47.93	22	49.54	50.50	1	6,855	0.01%
2020/02/27	0	0.00	1	47.85	47.45	-1	6,627	-0.02%
2020/02/25	2	48.00	5	48.22	48.45	-3	6,464	-0.05%
2020/02/24	3	47.55	6	48.09	48.30	-3	6,418	-0.05%
2020/02/21	18	47.76	10	48.26	47.50	8	6,327	0.13%
2020/02/20	3	48.03	3	47.18	48.00	0	6,224	0.00%
2020/02/19	10	47.19	15	47.35	47.15	-5	6,098	-0.08%
2020/02/18	1	46.10	4	46.44	47.00	-3	5,964	-0.05%
2020/02/14	1	43.90	2	43.50	44.00	-1	5,766	-0.02%
2020/02/11	2	42.68	0	0.00	42.75	2	5,724	0.03%
2020/02/10	0	0.00	2	42.20	42.25	-2	5,738	-0.03%
2020/02/07	1	43.00	0	0.00	42.90	1	5,749	0.02%
2020/02/06	0	0.00	1	44.05	44.40	-1	5,733	-0.02%
2020/02/03	0	0.00	1	42.05	43.80	-1	5,756	-0.02%
2020/01/31	1	43.00	0	0.00	43.65	1	5,725	0.02%
2020/01/30	3	43.63	0	0.00	43.10	3	5,689	0.05%
2020/01/17	2	45.75	1	46.50	46.00	1	5,626	0.02%
2020/01/16	2	46.13	7	45.89	46.65	-5	5,574	-0.09%
2020/01/15	2	46.60	6	46.80	46.55	-4	5,494	-0.07%
2020/01/14	4	47.11	1	47.20	47.15	3	5,475	0.05%
2020/01/09	2	46.98	0	0.00	46.90	2	5,394	0.04%
2020/01/06	0	0.00	3	47.10	46.70	-3	5,459	-0.05%
2020/01/03	5	47.51	4	48.08	47.30	1	5,427	0.02%
2020/01/02	1	47.75	2	48.03	48.25	-1	5,338	-0.02%
2019/12/31	4	47.45	2	48.20	47.30	2	5,272	0.04%
2019/12/30	1	48.35	11	47.58	48.35	-10	5,204	-0.19%
2019/12/27	2	47.15	7	48.04	48.20	-5	5,152	-0.10%
2019/12/26	17	48.25	8	48.50	47.15	9	5,074	0.18%
2019/12/25	1	47.35	0	0.00	47.60	1	4,899	0.02%
2019/12/23	11	46.77	14	46.15	46.90	-3	4,849	-0.06%
2019/12/20	8	46.68	10	48.52	46.50	-2	4,800	-0.04%
2019/12/19	2	47.70	3	47.28	47.90	-1	4,662	-0.02%
2019/12/18	8	47.43	5	48.06	47.30	3	4,607	0.07%
2019/12/17	9	48.04	13	47.94	48.00	-4	4,553	-0.09%
2019/12/16	7	47.69	6	47.87	47.55	1	4,401	0.02%
2019/12/13	10	46.92	13	47.33	46.90	-3	4,309	-0.07%
2019/12/12	15	48.08	14	48.46	47.80	1	4,222	0.02%
2019/12/11	55	47.69	55	47.33	47.90	0	4,013	0.00%
2019/12/10	35	46.87	36	46.43	47.80	-1	3,795	-0.03%
2019/12/09	4	44.79	4	44.54	44.05	0	3,261	0.00%
2019/12/06	14	44.02	14	44.62	43.95	0	3,164	0.00%
2019/12/05	18	44.63	13	44.40	44.80	5	3,070	0.16%
2019/12/04	14	44.13	14	43.77	44.20	0	2,978	0.00%
2019/12/03	62	44.00	88	44.14	44.05	-26	2,899	-0.90%
2019/12/02	19	43.31	22	42.56	44.30	-3	2,609	-0.11%
2019/11/29	0	0.00	1	40.15	40.95	-1	2,316	-0.04%
2019/11/28	15	39.99	4	40.25	40.10	11	2,249	0.49%
2019/11/27	1	39.55	1	38.60	39.55	0	2,165	0.00%
2019/11/26	0	0.00	1	37.90	38.90	-1	2,150	-0.05%
2019/11/15	0	0.00	1	38.35	38.35	-1	2,753	-0.04%
2019/11/14	0	0.00	4	38.35	38.20	-4	2,777	-0.14%
2019/11/05	0	0.00	1	38.50	38.45	-1	2,999	-0.03%
2019/10/21	1	38.85	0	0.00	38.95	1	3,101	0.03%
2019/10/16	1	41.30	13	40.07	39.35	-12	3,069	-0.39%
2019/10/15	1	38.95	1	38.90	38.40	0	2,957	0.00%
2019/10/04	6	38.80	0	0.00	38.90	6	2,917	0.21%
2019/10/03	2	39.10	0	0.00	39.00	2	2,912	0.07%
2019/09/27	4	39.04	0	0.00	38.95	4	2,873	0.14%
2019/09/26	2	39.95	1	40.00	39.95	1	2,859	0.03%
2019/09/25	2	39.90	1	39.80	39.90	1	2,859	0.03%
2019/09/23	0	0.00	2	40.75	40.75	-2	2,810	-0.07%
2019/09/20	0	0.00	11	40.67	40.60	-11	2,802	-0.39%
2019/09/18	1	39.80	0	0.00	40.05	1	2,755	0.04%
2019/09/17	1	39.50	2	40.00	39.45	-1	2,736	-0.04%
2019/09/10	1	40.85	0	0.00	40.55	1	2,655	0.04%
2019/09/09	0	0.00	2	40.50	40.50	-2	2,628	-0.08%
2019/09/06	1	40.00	1	40.90	40.00	0	2,591	0.00%
2019/09/05	0	0.00	4	41.35	40.95	-4	2,517	-0.16%
2019/09/04	1	41.70	1	40.40	40.90	0	2,472	0.00%
2019/09/03	36	41.42	12	41.97	40.90	24	2,420	0.99%
2019/08/29	1	39.70	1	39.60	39.95	0	2,089	0.00%
2019/08/28	1	39.55	1	39.45	39.70	0	2,049	0.00%
2019/08/27	2	40.03	1	40.00	39.45	1	2,008	0.05%
2019/08/26	2	39.05	1	39.00	39.10	1	1,855	0.05%
2019/08/20	0	0.00	4	38.35	38.10	-4	1,279	-0.31%
2019/08/16	10	38.20	0	0.00	38.10	10	1,244	0.80%
2019/08/14	0	0.00	1	40.00	39.55	-1	1,126	-0.09%
2019/08/12	0	0.00	1	39.90	39.70	-1	1,050	-0.10%
2019/08/08	1	39.05	1	39.50	39.35	0	1,008	0.00%
2019/08/07	1	38.30	20	38.63	38.65	-19	971	-1.96%
2019/08/06	0	0.00	1	36.60	37.90	-1	933	-0.11%
2019/08/02	9	37.17	0	0.00	37.60	9	925	0.97%
2019/07/31	15	38.10	0	0.00	38.40	15	925	1.62%
2019/07/30	1	39.10	2	38.55	38.65	-1	986	-0.10%
2019/07/29	0	0.00	21	39.20	39.25	-21	981	-2.14%
2019/07/26	21	37.89	1	37.95	38.00	20	959	2.09%
2019/07/23	0	0.00	6	37.15	37.10	-6	863	-0.69%
2019/07/12	1	36.10	0	0.00	36.05	1	1,040	0.10%
2019/07/11	0	0.00	10	35.47	35.40	-10	1,047	-0.95%
2019/06/26	0	0.00	1	34.40	34.50	-1	1,116	-0.09%
2019/06/24	0	0.00	1	34.95	35.10	-1	1,125	-0.09%
2019/06/19	2	33.93	0	0.00	33.95	2	1,113	0.18%
2019/06/14	1	33.55	0	0.00	33.50	1	1,122	0.09%
2019/06/12	0	0.00	1	33.70	33.70	-1	1,121	-0.09%
2019/06/05	1	33.50	0	0.00	33.60	1	1,112	0.09%
2019/05/31	2	33.60	0	0.00	33.55	2	1,095	0.18%
2019/05/24	0	0.00	1	33.00	33.00	-1	1,074	-0.09%
2019/05/20	1	34.20	0	0.00	34.20	1	1,032	0.10%
2019/05/14	2	35.50	0	0.00	35.50	2	995	0.20%
2019/05/13	0	0.00	2	35.50	35.50	-2	980	-0.20%
2019/05/10	1	36.20	1	36.25	36.45	0	970	0.00%
2019/05/09	2	36.15	1	36.10	36.10	1	953	0.10%
2019/05/08	13	37.62	0	0.00	37.45	13	928	1.40%
2019/05/07	1	38.15	4	37.80	38.20	-3	910	-0.33%
2019/05/03	1	36.75	1	37.15	36.75	0	793	0.00%
2019/04/29	3	36.00	0	0.00	35.60	3	726	0.41%
2019/04/26	2	37.05	2	36.40	36.35	0	695	0.00%
2019/04/24	2	37.15	6	36.73	36.95	-4	614	-0.65%
2019/04/17	0	0.00	2	34.80	34.80	-2	443	-0.45%
2019/04/16	0	0.00	2	34.50	34.60	-2	419	-0.48%
2019/04/11	0	0.00	1	34.00	34.05	-1	359	-0.28%
2019/03/27	3	32.70	0	0.00	32.80	3	237	1.27%
2019/03/12	2	33.88	0	0.00	34.00	2	210	0.95%
2019/03/11	2	33.90	0	0.00	34.00	2	215	0.93%
2019/02/27	0	0.00	1	34.25	33.95	-1	231	-0.43%
2019/01/18	0	0.00	1	33.25	33.30	-1	239	-0.42%
2019/01/07	1	31.95	0	0.00	31.95	1	256	0.39%
2019/01/04	0	0.00	1	32.15	31.95	-1	260	-0.38%
2018/12/28	0	0.00	1	32.50	32.40	-1	281	-0.36%
2018/12/21	1	32.10	0	0.00	32.00	1	290	0.34%
2018/12/18	0	0.00	1	33.05	32.30	-1	293	-0.34%
2018/12/14	0	0.00	5	33.14	33.10	-5	295	-1.69%
2018/12/13	1	32.70	0	0.00	33.30	1	295	0.34%
2018/12/06	0	0.00	1	32.90	32.20	-1	291	-0.34%
2018/12/03	6	34.81	0	0.00	34.60	6	290	2.07%
2018/11/20	1	33.05	0	0.00	33.00	1	284	0.35%
2018/11/19	0	0.00	1	33.45	33.50	-1	283	-0.35%
2018/11/02	1	31.65	0	0.00	31.90	1	328	0.30%
2018/10/16	1	32.15	0	0.00	32.40	1	323	0.31%
2018/10/12	0	0.00	1	32.80	32.80	-1	320	-0.31%
2018/10/11	1	32.65	1	32.70	32.50	0	317	0.00%
2018/10/02	0	0.00	1	34.60	34.60	-1	293	-0.34%
2018/09/21	1	34.00	0	0.00	34.30	1	315	0.32%
2018/09/14	1	34.30	0	0.00	34.45	1	385	0.26%
2018/09/07	0	0.00	1	35.40	34.90	-1	400	-0.25%
2018/08/15	1	35.00	0	0.00	34.80	1	473	0.21%
2018/08/13	0	0.00	1	37.40	37.50	-1	444	-0.23%
2018/07/25	0	0.00	1	37.30	37.30	-1	429	-0.23%
2018/07/24	1	37.10	0	0.00	37.35	1	432	0.23%
2018/07/19	0	0.00	2	37.40	37.60	-2	445	-0.45%
2018/07/06	1	36.60	0	0.00	36.05	1	505	0.20%
2018/07/04	0	0.00	1	36.60	36.70	-1	507	-0.20%
2018/07/03	0	0.00	1	37.45	37.15	-1	503	-0.20%
2018/06/29	14	38.94	16	38.62	38.15	-2	496	-0.40%
2018/06/26	1	36.60	0	0.00	36.40	1	433	0.23%
2018/06/20	0	0.00	1	36.90	36.95	-1	430	-0.23%
2018/06/14	1	38.70	0	0.00	37.90	1	417	0.24%
2018/06/13	5	37.90	0	0.00	37.80	5	382	1.31%
2018/06/12	1	37.50	0	0.00	37.50	1	385	0.26%
2018/06/06	0	0.00	1	38.30	37.90	-1	391	-0.26%
2018/06/05	0	0.00	12	38.25	38.00	-12	409	-2.93%
2018/06/04	0	0.00	2	38.05	38.25	-2	407	-0.49%
2018/06/01	2	37.80	0	0.00	38.00	2	416	0.48%
2018/05/31	0	0.00	1	38.10	37.45	-1	418	-0.24%
2018/05/29	3	38.45	0	0.00	38.40	3	417	0.72%
2018/05/25	5	37.40	0	0.00	37.20	5	400	1.25%
2018/05/22	5	36.75	0	0.00	36.65	5	409	1.22%
2018/05/16	0	0.00	1	36.65	36.60	-1	443	-0.23%
2018/04/27	2	36.00	0	0.00	36.00	2	577	0.35%
2018/04/18	0	0.00	1	37.70	37.70	-1	887	-0.11%
2018/03/26	1	38.70	0	0.00	38.65	1	885	0.11%
2018/03/23	1	38.60	0	0.00	38.80	1	889	0.11%
2018/03/14	3	39.45	0	0.00	39.35	3	901	0.33%
2018/03/01	0	0.00	1	39.20	39.20	-1	972	-0.10%
2018/02/27	2	39.50	0	0.00	39.50	2	976	0.20%
2018/02/23	1	39.30	0	0.00	39.30	1	981	0.10%
2018/02/06	1	39.80	0	0.00	39.10	1	940	0.11%
2018/02/02	1	40.45	0	0.00	40.40	1	912	0.11%
2018/01/31	0	0.00	5	40.60	41.00	-5	913	-0.55%
2018/01/24	1	42.25	0	0.00	42.25	1	875	0.11%
2018/01/19	3	43.20	0	0.00	42.55	3	839	0.36%
2018/01/18	2	44.18	1	43.60	43.00	1	802	0.12%
2018/01/17	2	40.85	0	0.00	41.75	2	596	0.34%
2018/01/05	0	0.00	1	40.45	40.15	-1	591	-0.17%