• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00318.4018.55-31,955-0.15%
2024/11/2700.00119.3518.80-11,970-0.05%
2024/11/26420.0500.0019.6041,9790.20%
2024/11/20120.00120.3019.8502,0250.00%
2024/11/1900.00119.5519.55-12,087-0.05%
2024/11/181620.34120.1520.00152,1420.70%
2024/11/1500.00419.1619.15-41,845-0.22%
2024/11/14218.9500.0018.8521,8300.11%
2024/11/13219.2000.0019.4021,7910.11%
2024/11/07619.2000.0019.3061,7540.34%
2024/11/01018.9500.0019.3001,8910.00%
2024/10/16119.2000.0019.3013,1720.03%
2024/10/0400.00220.0019.65-25,563-0.04%
2024/09/25119.6500.0019.7517,0710.01%
2024/09/1600.00120.4020.35-17,410-0.01%
2024/09/13319.25219.7520.0017,3010.01%
2024/09/052019.6000.0019.30207,2500.28%
2024/09/04219.90219.9019.6007,2300.00%
2024/09/0300.00321.0521.00-37,195-0.04%
2024/08/29222.0000.0022.0027,2070.03%
2024/08/2600.00123.4023.05-17,144-0.01%
2024/08/23223.381023.4823.45-87,120-0.11%
2024/08/22223.30323.1822.85-17,094-0.01%
2024/08/21823.23323.3823.0556,9980.07%
2024/08/20222.45922.2222.55-76,798-0.10%
2024/08/1900.00521.1621.00-56,682-0.07%
2024/08/16221.43221.5021.1006,6780.00%
2024/08/15121.3000.0021.2016,6800.01%
2024/08/142021.3400.0021.00206,6760.30%
2024/08/13221.55121.5021.4516,6880.01%
2024/08/021124.94224.6024.6596,6490.14%
2024/08/01225.10125.1525.1016,5920.02%
2024/07/31725.96526.1525.8526,4910.03%
2024/07/301725.712125.7625.85-46,357-0.06%
2024/07/29223.951824.3424.25-166,123-0.26%
2024/07/232624.013322.9823.50-75,943-0.12%
2024/07/22125.4000.0024.3515,8510.02%
2024/07/191825.571425.4525.4045,7960.07%
2024/07/17526.901927.2626.15-145,705-0.25%
2024/07/161126.50525.5025.7065,5360.11%
2024/07/15726.84926.9626.55-25,459-0.04%
2024/07/12326.202626.5626.80-235,290-0.43%
2024/07/111725.523225.7526.40-155,082-0.30%
2024/07/101024.371424.6124.95-44,557-0.09%
2024/07/093327.5200.0024.80334,3270.76%
2024/07/08226.50727.3327.55-53,637-0.14%
2024/07/05724.651124.7625.05-43,243-0.12%
2024/07/042524.3600.0023.55252,9300.85%
2024/07/036124.77525.0024.90562,6412.12%
2024/07/021022.402723.0423.05-172,181-0.78%
2024/07/011622.84323.7522.75132,0530.63%
2024/06/281323.02923.6322.3541,8580.22%
2024/06/27121.8500.0021.9011,6460.06%
2024/06/182021.4000.0021.20202,0480.98%
2024/06/172321.0000.0021.05232,1251.08%
2024/06/1400.001020.5521.00-102,139-0.47%
2024/05/21121.1500.0021.2013,1830.03%
2024/05/081022.651022.4522.3503,6840.00%
2024/04/12122.7000.0022.5513,9130.03%
2024/04/1100.005022.9623.40-503,901-1.28%
2024/04/09223.751023.6623.50-83,876-0.21%
2024/03/29823.5000.0023.5583,6890.22%
2024/03/2800.00823.1523.50-83,621-0.22%
2024/03/27422.9000.0022.9543,5710.11%
2024/03/26222.9500.0022.9523,5350.06%
2024/03/255722.21322.6023.10543,3591.61%
2024/03/2200.00121.0521.65-13,219-0.03%
2024/03/19221.30120.8520.7013,1420.03%
2024/03/18222.2300.0021.6023,1880.06%
2024/03/154522.95323.1722.95423,1301.34%
2024/03/147624.077324.6023.9033,0710.10%
2024/03/134225.118724.3825.00-453,003-1.50%
2024/03/11221.2800.0021.5023,0200.07%
2024/03/0800.00320.8020.65-33,459-0.09%
2024/03/0500.0015619.5220.25-1563,595-4.34% 大賣/鉅額交易
2024/02/29419.551419.5619.40-103,421-0.29%
2024/02/21818.84118.8018.7073,2160.22%
2024/02/2015018.8700.0018.851503,1944.70% 大買/鉅額交易
2024/02/0200.00018.7017.9002,9050.00%
2024/02/01118.5000.0019.0012,6960.04%
2024/01/26517.05517.4517.7002,3790.00%
2024/01/24117.50117.8017.6002,3460.00%
2024/01/22117.90118.3017.9002,2290.00%
2023/12/2100.00317.2517.20-31,896-0.16%
2023/12/13117.00117.3017.0501,7510.00%
2023/12/11117.7500.0017.7511,6270.06%
2023/12/07117.80117.9017.8001,5430.00%
2023/12/06619.38518.8118.4011,4780.07%
2023/12/05218.55118.8018.8011,1950.08%
2023/12/0400.00116.7017.15-1741-0.13%
2023/12/01216.28216.4016.5006390.00%
2023/11/3000.00616.3116.40-6517-1.16%
2023/11/15114.6500.0014.7514940.20%
2023/11/1300.00114.5014.45-1495-0.20%
2023/10/16115.5000.0015.5014920.20%
2023/10/1300.00315.7015.65-3498-0.60%
2023/09/1500.00115.0015.05-1477-0.21%
2023/09/08015.2500.0015.1505020.00%
2023/08/17114.9000.0014.9514670.21%
2023/08/1000.002015.1015.10-20455-4.39%
2023/07/14215.3800.0015.4525690.35%
2023/07/10715.7000.0015.7575761.21%
2023/07/0600.00116.0515.85-1578-0.17%
2023/06/2900.00116.2516.25-1568-0.18%
2023/06/2600.00116.4016.45-1586-0.17%
2023/06/092116.1500.0016.10216793.09%
2023/06/0600.001016.0516.00-10692-1.44%
2023/06/0200.002415.9816.05-24689-3.48%
2023/06/0100.00815.8015.80-8709-1.13%
2023/05/2200.00215.5515.65-2657-0.30%
2023/04/24215.3000.0015.3526510.31%
2023/04/21715.5600.0015.5076501.08%
2023/04/1800.003616.0616.10-36609-5.91%
2023/04/13215.8500.0015.8026310.32%
2023/04/1000.00816.0015.85-8700-1.14%
2023/03/291015.5600.0015.45107201.39%
2023/03/2800.00315.6515.65-3722-0.42%
2023/03/27315.5000.0015.6537600.39%
2023/03/242115.8300.0015.00218202.56%
2023/03/231215.901616.4015.90-4799-0.50%
2023/03/224816.2300.0015.90488115.92%
2023/02/22018.0000.0017.5001,0820.00%
2022/12/1600.00217.5317.70-21,787-0.11%
2022/12/1300.00217.5017.30-21,731-0.12%
2022/12/1200.00217.6517.20-21,722-0.12%
2022/12/07616.5000.0016.6061,7210.35%
2022/10/3100.001515.2015.25-151,493-1.00%
2022/10/2800.00115.5015.45-11,470-0.07%
2022/10/27115.60115.4515.5001,4900.00%
2022/10/261615.70115.9015.70151,4321.05%
2022/10/1700.00415.7515.60-41,311-0.31%
2022/10/1300.00415.6515.10-41,311-0.30%
2022/10/0700.00616.1015.75-61,234-0.49%
2022/10/0600.001915.9015.90-191,225-1.55%
2022/10/033415.3300.0015.20341,1792.88%
2022/09/2600.00217.0017.10-21,157-0.17%
2022/09/1300.001016.3017.00-101,129-0.89%
2022/09/0700.00115.6015.60-11,147-0.09%
2022/09/061015.6100.0015.55101,1580.86%
2022/08/23116.3500.0016.2511,1890.08%
2022/05/31116.25116.5016.3501,3430.00%
2022/05/06118.3500.0018.5511,7390.06%
2022/04/26219.1000.0018.7521,7750.11%
2022/03/2400.00217.4517.40-22,805-0.07%
2022/03/2100.00117.7017.70-12,955-0.03%
2022/03/0900.00118.2518.20-13,227-0.03%
2022/03/0300.00518.9018.60-53,216-0.16%
2022/03/02518.5500.0018.5053,2070.16%
2022/03/011018.351018.5518.4503,2110.00%
2022/02/16518.50518.7518.8003,0620.00%
2022/02/1100.001219.4819.40-123,116-0.39%
2022/02/10818.81719.3018.8513,0780.03%
2022/02/09618.8800.0018.8063,0760.20%
2022/01/1800.00118.3518.25-13,508-0.03%
2022/01/0700.001118.1218.10-113,609-0.30%
2022/01/0600.00218.6018.50-23,628-0.06%
2022/01/05119.451619.2818.95-153,631-0.41%
2022/01/04318.873518.8519.00-323,519-0.91%
2022/01/03118.15418.2818.65-33,458-0.09%
2021/12/302318.64518.6518.40183,4120.53%
2021/12/291118.80219.1518.7093,3880.27%
2021/12/281619.0800.0018.95163,3150.48%
2021/12/2700.00618.8019.00-63,146-0.19%
2021/12/2400.002019.0018.80-203,110-0.64%
2021/12/23218.3500.0018.2523,0360.07%
2021/12/22518.10118.2518.5043,0330.13%
2021/12/21518.1900.0018.1052,9910.17%
2021/12/201319.29219.2019.00112,9270.38%
2021/12/161018.152418.2018.10-142,674-0.52%
2021/12/151017.8500.0017.95102,6160.38%
2021/12/090.217.90617.8517.80-5.82,527-0.23%
2021/12/081417.94217.8017.75122,4990.48%
2021/12/06818.0400.0017.8582,3950.33%
2021/12/03418.0900.0017.9042,3670.17%
2021/11/30517.7000.0017.7052,3520.21%
2021/11/2600.00117.7517.50-12,349-0.04%
2021/11/19117.8500.0017.8012,3620.04%
2021/11/15117.6000.0017.6012,3070.04%
2021/11/121117.771018.0517.8512,2880.04%
2021/11/11718.01717.7618.0502,2420.00%
2021/11/1000.00118.3018.00-12,196-0.05%
2021/11/0500.00118.1517.60-12,115-0.05%
2021/11/03117.6000.0017.5512,0500.05%
2021/11/01117.8500.0017.2012,0430.05%
2021/10/26115.9000.0015.8011,7420.06%
2021/10/2500.00515.9016.85-51,677-0.30%
2021/10/21515.5500.0015.5051,5840.32%
2021/09/2700.00315.7015.55-31,252-0.24%
2021/09/22515.10515.6515.5001,1960.00%
2021/09/1500.00415.4515.80-41,138-0.35%
2021/09/1400.00315.3015.35-31,091-0.27%
2021/08/2600.002015.1515.05-20898-2.23%
2021/08/062014.9300.0014.75207942.52%
2021/08/05315.45215.3015.1517950.13%
2021/08/021014.6500.0014.50107451.34%
2021/07/3000.001015.0014.70-10725-1.38%
2021/07/271014.6500.0014.60107471.34%
2021/07/2600.001115.1014.90-11771-1.43%
2021/07/21114.9000.0014.3518320.12%
2021/07/201014.7500.0014.60108441.18%
2021/07/1900.00115.1015.30-1855-0.12%
2021/07/0800.00214.7014.75-21,085-0.18%
2021/07/06214.9000.0014.7021,4970.13%
2021/06/16215.0500.0014.7022,0930.10%
2021/05/3100.00115.5515.40-12,404-0.04%
2021/05/2600.00215.4015.50-22,568-0.08%
2021/05/2500.001015.6015.45-102,739-0.36%
2021/05/241015.1200.0015.30102,7670.36%
2021/05/21214.9500.0014.9522,7920.07%
2021/05/19114.5500.0014.5513,0240.03%
2021/05/1100.00116.0514.95-13,080-0.03%
2021/04/27118.40118.2018.1003,0660.00%
2021/04/21118.8500.0018.6513,0940.03%
2021/04/1900.002418.1518.15-243,045-0.79%
2021/04/16118.25118.4018.3003,0770.00%
2021/04/122019.65419.7119.70163,2550.49%
2021/04/09119.201519.3719.65-143,018-0.46%
2021/04/0800.001319.1819.00-132,981-0.44%
2021/04/0700.00219.0018.90-22,964-0.07%
2021/03/30219.15119.4018.6513,1450.03%
2021/03/2300.000.218.6518.15-0.23,668-0.01%
2021/03/221018.6900.0018.55103,9860.25%
2021/03/186.219.00518.8218.701.24,1790.03%
2021/03/10517.6200.0017.6555,0700.10%
2021/03/04418.4500.0017.9546,3230.06%
2021/03/0200.00119.0018.70-16,748-0.01%
2021/02/2600.00118.5018.35-16,725-0.01%
2021/02/25419.17319.2218.8016,9040.01%
2021/02/24118.85218.6018.30-16,780-0.01%
2021/02/2300.00118.5018.50-16,968-0.01%
2021/02/221119.00119.0519.10107,3590.14%
2021/02/04117.20216.6316.50-17,218-0.01%
2021/02/03116.70117.3017.0507,1920.00%
2021/01/29117.30117.1016.4507,4010.00%
2021/01/2700.00217.1817.35-27,439-0.03%
2021/01/26116.7500.0016.8017,4430.01%
2021/01/22617.20216.7516.5047,5030.05%
2021/01/21116.00216.6516.10-17,588-0.01%
2021/01/19218.13117.8517.2017,5500.01%
2021/01/14217.53217.5017.5507,4740.00%
2021/01/0800.00319.1017.85-37,556-0.04%
2021/01/072019.4800.0019.60207,6150.26%
2021/01/06118.5000.0017.8517,4750.01%
2021/01/04119.1000.0019.1017,3680.01%
2020/12/31119.1500.0019.5017,3450.01%
2020/12/30119.4000.0019.2517,2950.01%
2020/12/29119.60119.7519.5507,2580.00%
2020/12/28219.70219.6019.6507,2090.00%
2020/12/25220.05420.4020.00-27,145-0.03%
2020/12/241920.56920.7820.40107,0860.14%
2020/12/22619.89119.1519.0556,8890.07%
2020/12/21121.00721.1621.10-66,790-0.09%
2020/12/181520.541221.2120.4036,6870.04%
2020/12/17821.461221.1121.50-46,634-0.06%
2020/12/16620.56820.3320.30-26,352-0.03%
2020/12/15118.55619.2619.40-56,044-0.08%
2020/12/14618.1000.0018.5565,8940.10%
2020/12/11117.5000.0017.7015,8480.02%
2020/12/10519.39219.5019.3035,7200.05%
2020/12/09819.998119.6919.70-735,661-1.29%
2020/12/08117.80617.5318.60-55,565-0.09%
2020/12/07216.93117.3016.9515,5150.02%
2020/12/04617.1700.0017.0565,4230.11%
2020/12/03317.58717.1116.55-45,337-0.07%
2020/12/026218.355919.1118.3035,1930.06%
2020/12/018719.3121.219.3918.8565.84,9451.33%
2020/11/301018.25918.2518.2514,2690.02%
2020/11/272615.852616.1916.6004,2220.00%
2020/11/26714.6700.0015.1073,9070.18%
2020/11/24113.75113.6513.9503,6690.00%
2020/11/2000.00913.3613.25-93,435-0.26%
2020/11/191813.2410.113.5513.607.93,2160.25%
2020/11/090.112.1500.0012.050.12,6130.00%
2020/11/06612.438.112.2712.20-2.12,583-0.08%
2020/10/30111.85611.8011.85-52,278-0.22%
2020/10/29611.9000.0011.9062,2190.27%
2020/10/2000.00111.9011.70-12,053-0.05%
2020/10/19111.9500.0011.7512,0320.05%
2020/10/16212.25212.1511.9502,0070.00%
2020/10/15211.7500.0012.4021,8560.11%
2020/09/22211.9500.0011.7021,6410.12%
2020/09/1700.00611.6511.55-61,498-0.40%
2020/09/11612.9300.0012.2561,3490.44%
2020/09/102911.953912.1812.25-101,058-0.94%
2020/09/07111.30111.3511.4008140.00%
2020/09/0200.002310.3010.45-23593-3.88%
2020/08/2800.00510.1010.00-5567-0.88%
2020/08/2700.00110.1010.00-1566-0.18%
2020/08/2600.0059.9510.05-5556-0.90%
2020/08/2500.0059.839.83-5542-0.92%
2020/08/2059.6500.009.4555490.91%
2020/08/1879.8700.009.9275251.33%
2020/08/1719.9500.009.9215180.19%
2020/08/1439.8800.009.8435010.60%
2020/08/1239.7000.009.6934830.62%
2020/08/1129.7500.009.7524870.41%
2020/07/081010.301110.4510.45-1476-0.21%
2020/07/0700.00110.7010.70-1424-0.24%
2020/07/0319.6100.009.6013530.28%
2020/06/1900.0079.509.50-7396-1.76%
2020/06/1579.2100.009.2174331.61%
2020/06/1100.00229.569.35-22470-4.67%
2020/06/1019.5659.599.54-4474-0.84%
2020/06/0900.0029.639.56-2505-0.40%
2020/06/0800.0099.549.49-9514-1.75%
2020/06/0500.0079.449.45-7519-1.35%
2020/06/0400.00129.439.38-12523-2.29%
2020/06/02219.3600.009.33215293.97%
2020/05/2849.2400.009.2045310.75%
2020/05/2749.2700.009.2645350.75%
2020/05/2620.19.3000.009.3020.15293.80%
2020/05/2289.4000.009.4085291.51%
2020/05/1500.0039.949.78-3526-0.57%
2020/05/1200.0019.9810.05-1487-0.21%
2020/05/0700.00159.669.75-15471-3.18%
2020/04/3000.0059.749.76-5476-1.05%
2020/04/1700.00729.389.38-72481-14.95%
2020/04/1600.00319.229.22-31474-6.54%
2020/04/1500.0019.269.26-1473-0.21%
2020/04/1000.0019.199.18-1493-0.20%
2020/04/0618.9900.009.0115130.19%
2020/03/3018.9100.009.0515320.19%
2020/03/2758.9100.008.9155350.93%
2020/03/2600.00289.079.10-28533-5.25%
2020/03/2500.00228.758.79-22526-4.18%
2020/03/2418.2848.288.26-3520-0.58%
2020/03/20107.9600.007.97105471.83%
2020/03/18558.2200.008.005554010.17%
2020/03/17148.5000.008.46145422.58%
2020/03/13189.0200.009.20187002.57%
2020/03/1200.0059.939.91-5694-0.72%
2020/03/111010.3000.0010.30106911.45%
2020/03/040.110.4500.0010.500.16910.01%
2020/03/0200.004610.4110.40-46698-6.58%
2019/12/27611.6000.0011.6567020.85%
2019/12/12511.70511.6511.8006950.00%
2019/12/115312.0800.0011.70536707.91%
2019/12/1000.001811.7311.95-18563-3.20%
2019/12/09811.5900.0011.4085471.46%
2019/11/2500.00311.2011.20-3693-0.43%
2019/10/2200.000.111.3511.25-0.1825-0.01%
2019/10/182211.1500.0011.15228692.53%
2019/10/151511.15111.1511.10149031.55%
2019/10/142211.20311.3811.20198982.11%
2019/10/0900.00811.5011.55-8903-0.89%
2019/09/2500.00211.7511.70-2927-0.22%
2019/09/2000.00511.6511.75-5918-0.54%
2019/09/1600.00111.9011.80-1909-0.11%
2019/09/123211.7500.0011.85329133.50%
2019/09/101011.4500.0011.45108761.14%
2019/09/0500.002012.2011.80-20863-2.32%
2019/09/04111.902011.8511.85-19763-2.49%
2019/08/302110.9500.0010.95217152.93%
2019/08/23211.1500.0011.1527360.27%
2019/08/22511.2500.0011.2557580.66%
2019/08/21211.3500.0011.3027520.27%
2019/08/20811.4500.0011.5087491.07%
2019/08/1900.00311.4011.65-3742-0.40%
2019/08/153.111.3000.0011.403.17340.42%
2019/08/131511.9300.0012.00156852.19%
2019/08/12211.9800.0011.9527320.27%
2019/08/08111.7000.0011.7517350.14%
2019/08/07111.6000.0011.7017240.14%
2019/07/29211.7000.0011.7026940.29%
2019/06/2400.002011.0511.20-20485-4.12%
2019/06/1400.00111.0511.00-1450-0.22%
2019/06/05110.7000.0010.6515240.19%
2019/05/3000.00210.4510.55-2492-0.41%
2019/05/29410.38210.4010.3024720.42%
2019/05/1500.001010.1010.20-10370-2.70%
2019/05/1300.0019.379.37-1354-0.28%
2019/05/0900.00349.539.46-34351-9.68%
2019/05/0800.00109.539.52-10347-2.88%
2019/04/183810.18110.3010.103732911.22%
2019/04/17410.3600.0010.3543251.23%
2019/04/12210.0500.0010.1023100.64%
2019/03/271210.1500.0010.10123073.90%
2019/02/2209.6600.009.6602000.00%
2019/01/0800.0029.779.72-2281-0.71%
2018/12/24110.0000.0010.0013240.31%
2018/11/2900.00710.0510.15-7301-2.32%
2018/11/2800.00229.719.82-22290-7.57%
2018/11/2229.6100.009.4622930.68%
2018/11/2100.0019.659.60-1313-0.32%
2018/11/1200.00129.609.65-12345-3.47%
2018/11/0719.3200.009.2413720.27%
2018/10/1100.00307.727.69-30398-7.53%
2018/10/0100.0019.449.44-1424-0.24%
2018/09/2899.3900.009.3994382.05%
2018/09/2759.5100.009.4954441.13%
2018/09/2619.5000.009.5514590.22%
2018/08/1669.9300.009.9862,5630.23%
2018/08/13209.5000.009.50202,7830.72%
2018/07/1700.00310.9510.90-33,192-0.09%
2018/07/041011.8000.0011.80103,1900.31%
2018/06/2900.001012.4012.30-103,184-0.31%
2018/06/28312.6000.0012.4033,1930.09%
2018/06/251011.9000.0011.90103,1400.32%
2018/06/141013.0000.0013.00103,0890.32%
2018/06/06314.35714.4014.30-42,681-0.15%
2018/06/053115.652115.7214.65102,5530.39%
2018/06/04314.40315.1515.2002,1930.00%
2018/06/013314.294514.4214.20-121,947-0.62%
2018/05/312913.731313.7513.75161,6450.97%
2018/05/2900.005212.4512.30-521,353-3.84%
2018/05/241911.6500.0011.75191,2651.50%
2018/05/23611.7500.0011.8061,2600.48%
2018/05/2200.001612.2812.20-161,240-1.29%
2018/05/211612.458512.4512.45-691,127-6.12%
2018/05/181111.40311.5011.3581,0260.78%
2018/05/172211.7500.0011.75221,0202.16%
2018/05/162011.8000.0011.90201,0071.99%
2018/05/1500.003912.2712.65-39949-4.11%
2018/05/141712.6800.0012.05178282.05%
2018/05/112511.5800.0011.55256733.71%
2018/05/1000.00911.5011.40-9655-1.37%
2018/05/031011.0000.0010.90106761.48%
2018/04/261510.8300.0010.75159331.61%
2018/04/17911.1500.0011.2091,3000.69%
2018/04/161511.5500.0011.55151,2961.16%
2018/04/131511.4500.0011.45151,2911.16%
2018/04/1200.00111.5511.60-11,281-0.08%
2018/04/11111.4500.0011.4511,2630.08%
2018/03/3100.00511.5011.50-51,266-0.39%
2018/03/2900.00112.2012.30-11,236-0.08%
2018/03/211012.4000.0012.45101,1670.86%
2018/01/3000.00112.2512.25-11,327-0.08%
2018/01/25113.4000.0012.6011,3190.08%
2018/01/24212.9500.0012.9521,2510.16%
2018/01/2300.00112.5512.55-11,155-0.09%
2018/01/22212.33112.2512.2011,1400.09%
2018/01/19113.1500.0012.4511,1350.09%
2018/01/1800.00512.9012.90-5926-0.54%
2018/01/03111.95111.8511.8008390.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音