富華新 (3056)-元大-頭份券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	34.61	0	0.00	34.90	4	2,400	0.17%
2024/05/02	17	34.20	1	34.45	34.55	16	2,294	0.70%
2024/04/30	2	33.50	0	0.00	33.60	2	2,163	0.09%
2024/04/29	3.6	33.49	2	33.80	33.75	1.6	2,089	0.08%
2024/04/25	0	0.00	1	31.70	31.05	-1	1,797	-0.06%
2024/04/24	4	30.70	0	0.00	30.60	4	1,730	0.23%
2024/04/22	11	30.91	2	30.95	30.60	9	1,706	0.53%
2024/04/19	2	30.70	7	31.01	31.00	-5	1,631	-0.31%
2024/04/18	0	0.00	3	31.33	31.30	-3	1,562	-0.19%
2024/04/17	0	0.00	2.2	30.53	30.95	-2.2	1,503	-0.14%
2024/04/15	4	31.16	3.8	31.27	30.80	0.2	1,524	0.01%
2024/04/12	1	30.20	0.1	29.95	30.10	0.9	1,438	0.06%
2024/04/11	0	0.00	1.5	30.10	29.95	-1.5	1,412	-0.11%
2024/04/10	0	0.00	7.4	29.70	30.30	-7.4	1,381	-0.54%
2024/04/09	4	28.80	1	29.10	28.90	3	1,304	0.23%
2024/04/02	0	0.00	1	28.60	28.65	-1	1,273	-0.08%
2024/04/01	1	28.95	1.2	28.55	28.80	-0.2	1,266	-0.02%
2024/03/28	1	28.15	1	28.20	28.20	0	1,238	0.00%
2024/03/27	0	0.00	1	28.30	28.40	-1	1,242	-0.08%
2024/03/25	0	0.00	3	27.95	28.20	-3	1,214	-0.25%
2024/03/21	0	0.00	2	27.80	28.25	-2	1,223	-0.16%
2024/03/20	0	0.00	1.4	27.56	27.65	-1.4	1,229	-0.11%
2024/03/18	0	28.10	0	0.00	28.10	0	1,227	0.00%
2024/03/15	0	0.00	2	27.60	27.80	-2	1,226	-0.16%
2024/03/14	1	28.75	1	28.55	28.65	0	1,182	0.00%
2024/03/11	0	0.00	1	27.25	27.30	-1	1,159	-0.09%
2024/03/08	3	27.07	3	27.12	27.00	0	1,155	0.00%
2024/03/07	3	27.63	1	27.50	27.55	2	1,131	0.18%
2024/03/06	1	27.90	0	0.00	27.90	1	1,110	0.09%
2024/03/04	2	27.80	0	0.00	27.80	2	1,118	0.18%
2024/03/01	2	27.95	0	0.00	28.00	2	1,124	0.18%
2024/02/29	1	28.40	1	28.45	28.40	0	1,140	0.00%
2024/02/27	3	28.58	3	28.70	28.65	0	1,165	0.00%
2024/02/26	2	29.03	0	0.00	28.90	2	1,193	0.17%
2024/02/23	2	29.03	0	0.00	28.95	2	1,207	0.17%
2024/02/19	0	0.00	1	28.70	29.20	-1	1,208	-0.08%
2024/02/01	0.2	28.20	0	0.00	28.30	0.2	1,206	0.02%
2024/01/25	1	28.10	0	0.00	28.15	1	1,241	0.08%
2024/01/22	2	28.10	1	28.00	27.90	1	1,265	0.08%
2024/01/19	1	27.60	0	0.00	27.75	1	1,268	0.08%
2024/01/17	1	27.65	0	0.00	27.60	1	1,285	0.08%
2024/01/16	0	0.00	5	28.05	27.90	-5	1,287	-0.39%
2024/01/11	2	28.10	0	0.00	28.25	2	1,363	0.15%
2024/01/10	2	27.35	0	0.00	27.60	2	1,493	0.13%
2024/01/09	1.4	28.40	0	0.00	27.80	1.4	1,480	0.10%
2024/01/08	0	0.00	1	29.80	29.45	-1	1,411	-0.07%
2024/01/04	0.4	29.35	1	29.40	29.35	-0.6	1,413	-0.05%
2024/01/03	1	29.80	0	0.00	29.60	1	1,442	0.07%
2024/01/02	0	0.00	2.1	29.48	29.70	-2.1	1,453	-0.14%
2023/12/29	0.1	29.45	0	0.00	29.50	0.1	1,457	0.00%
2023/12/28	0.8	29.45	0	0.00	29.60	0.8	1,468	0.05%
2023/12/27	2	29.55	0	0.00	29.50	2	1,477	0.14%
2023/12/25	8	29.49	0	0.00	29.30	8	1,499	0.53%
2023/12/22	0.1	29.60	0	0.00	29.65	0.1	1,505	0.01%
2023/12/21	0	0.00	2	29.40	29.45	-2	1,524	-0.13%
2023/12/15	1	28.95	0	0.00	29.20	1	1,573	0.06%
2023/12/14	2.6	29.10	0	0.00	29.05	2.6	1,552	0.17%
2023/12/12	3	28.52	0	0.00	28.55	3	1,554	0.19%
2023/12/06	2	29.38	1	29.60	29.50	1	1,546	0.06%
2023/12/05	3	29.30	0	0.00	29.25	3	1,550	0.19%
2023/12/01	0	0.00	0.2	29.25	29.20	-0.2	1,588	-0.01%
2023/11/29	0	0.00	0.1	29.20	29.30	-0.1	1,666	-0.01%
2023/11/28	4.2	29.39	0	0.00	29.40	4.2	1,697	0.25%
2023/11/24	1.2	29.43	1.5	29.23	29.25	-0.3	1,712	-0.02%
2023/11/20	1	27.65	0	0.00	27.70	1	1,751	0.06%
2023/11/17	4	27.29	2	27.35	27.15	2	1,785	0.11%
2023/11/16	1	27.10	1	27.05	27.35	0	1,855	0.00%
2023/11/15	0	0.00	0.4	26.60	26.85	-0.4	1,948	-0.02%
2023/11/14	1	26.55	2	26.35	26.35	-1	2,250	-0.04%
2023/11/13	0	0.00	0	26.30	26.10	0	2,566	0.00%
2023/11/10	3.1	26.27	0	0.00	26.25	3.1	2,685	0.12%
2023/11/09	1	26.10	0	0.00	26.45	1	2,770	0.04%
2023/11/07	0	26.65	0	0.00	26.60	0	2,945	0.00%
2023/11/06	1	26.85	0	0.00	26.60	1	2,995	0.03%
2023/11/03	0.5	26.60	0	0.00	26.80	0.5	3,033	0.02%
2023/11/02	1	26.55	0	0.00	26.55	1	3,104	0.03%
2023/10/31	0	26.40	0	0.00	25.75	0	3,253	0.00%
2023/10/27	1	26.20	0	0.00	26.20	1	3,539	0.03%
2023/10/23	2	26.38	0	0.00	26.50	2	4,533	0.04%
2023/10/20	2	27.15	0	0.00	26.70	2	4,581	0.04%
2023/10/19	1.1	27.62	0	0.00	27.55	1.1	4,580	0.02%
2023/10/18	2	27.80	0.1	28.55	27.90	1.9	4,552	0.04%
2023/10/17	1	28.15	0	0.00	28.00	1	4,464	0.02%
2023/10/12	1	28.35	1	28.65	28.55	0	4,461	0.00%
2023/10/11	0	0.00	60	28.35	28.65	-60	4,461	-1.34%
2023/10/06	10	28.25	0	0.00	28.30	10	4,444	0.23%
2023/10/05	50.6	28.12	0	0.00	28.00	50.6	4,433	1.14%
2023/10/02	1	28.05	2	28.05	28.05	-1	4,433	-0.02%
2023/09/27	2	28.35	0	0.00	28.60	2	4,461	0.04%
2023/09/26	1	28.60	0	0.00	28.10	1	4,502	0.02%
2023/09/22	3.1	28.68	8.3	28.36	28.80	-5.2	4,513	-0.11%
2023/09/19	1	29.35	0	0.00	29.45	1	4,574	0.02%
2023/09/15	0	0.00	1	29.55	29.55	-1	4,868	-0.02%
2023/09/14	1	29.20	0.3	29.40	29.30	0.8	5,041	0.01%
2023/09/12	1	29.60	1	29.60	29.40	0	5,109	0.00%
2023/09/11	0	0.00	1	29.60	29.45	-1	5,153	-0.02%
2023/09/07	1	30.25	0	0.00	30.20	1	5,183	0.02%
2023/09/06	0	0.00	1.1	31.21	31.00	-1.1	5,181	-0.02%
2023/09/05	1	31.25	6.1	30.75	31.40	-5.1	5,198	-0.10%
2023/09/04	0	29.60	0	0.00	29.85	0	5,182	0.00%
2023/09/01	1	29.40	1	29.25	29.20	0	5,204	0.00%
2023/08/31	1	28.85	0	0.00	29.65	1	5,201	0.02%
2023/08/30	0	28.90	0	0.00	28.65	0	5,211	0.00%
2023/08/28	2	28.08	4	28.00	27.85	-2	5,200	-0.04%
2023/08/25	1.1	28.25	2	28.50	28.10	-0.9	5,171	-0.02%
2023/08/24	1	28.45	6	28.27	28.15	-5	5,156	-0.10%
2023/08/23	1	28.45	0	0.00	28.40	1	5,133	0.02%
2023/08/22	6	28.65	12	28.55	28.85	-6	5,103	-0.12%
2023/08/21	7.6	29.66	0	0.00	29.10	7.6	5,036	0.15%
2023/08/18	20.5	31.66	3	31.50	30.70	17.5	4,948	0.35%
2023/08/17	14	49.53	0	0.00	48.00	14	4,648	0.30%
2023/08/16	3	49.15	4.1	49.25	51.10	-1.1	4,361	-0.03%
2023/08/15	1.1	50.41	50	50.33	50.30	-48.9	4,278	-1.14%
2023/08/14	19.3	51.51	3	51.00	51.00	16.3	4,226	0.39%
2023/08/11	0	0.00	4.2	52.52	52.20	-4.2	4,092	-0.10%
2023/08/10	3	52.17	0	0.00	52.50	3	4,059	0.07%
2023/08/09	0.1	52.40	0	0.00	52.40	0.1	4,029	0.00%
2023/08/07	3	51.80	0	0.00	51.70	3	4,045	0.07%
2023/08/04	0	0.00	1	52.00	51.00	-1	4,011	-0.02%
2023/08/02	3.1	53.62	10	52.17	51.80	-6.9	3,930	-0.17%
2023/08/01	3	57.00	3	56.30	56.30	0	3,761	0.00%
2023/07/31	14	57.49	11.2	57.34	57.00	2.8	3,686	0.07%
2023/07/28	12.2	55.58	16	55.56	56.60	-3.8	3,515	-0.11%
2023/07/27	7	52.06	7	50.66	53.00	0	3,175	0.00%
2023/07/26	0	0.00	2	48.05	48.45	-2	2,840	-0.07%
2023/07/25	4	47.23	0	0.00	47.80	4	2,800	0.14%
2023/07/24	1	46.00	0	0.00	46.30	1	2,760	0.04%
2023/07/21	1	45.70	0	0.00	45.80	1	2,764	0.04%
2023/07/20	1	45.90	3.1	44.95	45.85	-2.1	2,798	-0.08%
2023/07/19	1	44.65	1	44.95	44.60	0	2,785	0.00%
2023/07/17	1	44.75	0	0.00	44.75	1	2,869	0.03%
2023/07/14	0.1	44.60	1	44.40	44.95	-0.9	2,936	-0.03%
2023/07/13	1.3	44.67	0	0.00	44.30	1.3	3,005	0.04%
2023/07/12	0	0.00	0.2	44.90	44.80	-0.2	3,065	0.00%
2023/07/10	2	44.93	0	0.00	44.65	2	3,262	0.06%
2023/07/07	1.7	44.71	0	0.00	44.75	1.7	3,377	0.05%
2023/07/05	1	45.10	0.6	45.35	45.10	0.4	3,526	0.01%
2023/07/04	1.5	44.45	0	0.00	44.60	1.5	3,691	0.04%
2023/07/03	2	43.85	0	0.00	43.85	2	3,886	0.05%
2023/06/30	5	43.32	4	43.35	43.30	1	4,040	0.02%
2023/06/29	0.2	43.85	0	0.00	43.35	0.2	4,091	0.00%
2023/06/28	1	43.70	0	0.00	43.45	1	4,109	0.02%
2023/06/27	3.4	43.82	1	44.10	43.65	2.4	4,137	0.06%
2023/06/26	1	44.10	1	44.00	43.35	0	4,244	0.00%
2023/06/21	10	46.19	14	46.39	45.65	-4	4,211	-0.09%
2023/06/20	8.1	47.70	2	47.80	47.35	6.1	4,108	0.15%
2023/06/19	3	49.50	2	49.25	48.90	1	4,029	0.02%
2023/06/15	0	0.00	10	49.54	49.55	-10	4,291	-0.23%
2023/06/14	6	49.38	0	0.00	49.30	6	4,711	0.13%
2023/06/12	2	48.90	5	49.19	48.90	-3	5,456	-0.05%
2023/06/09	8.1	49.02	6	49.00	49.00	2.1	5,447	0.04%
2023/06/08	10.1	48.50	7	48.65	48.45	3.1	5,418	0.06%
2023/06/07	3	49.23	0	0.00	49.20	3	5,387	0.06%
2023/06/06	0	0.00	1	49.25	49.40	-1	5,367	-0.02%
2023/06/05	4	49.28	3	49.40	48.65	1	5,344	0.02%
2023/06/02	2	48.35	2	48.35	48.40	0	5,303	0.00%
2023/06/01	4	48.40	4	48.66	48.45	0	5,303	0.00%
2023/05/30	3	48.45	1	48.40	48.40	2	5,314	0.04%
2023/05/29	1	48.55	3	48.80	48.60	-2	5,308	-0.04%
2023/05/26	3	48.28	0	0.00	48.55	3	5,297	0.06%
2023/05/19	0.1	48.20	0	0.00	48.00	0.1	5,191	0.00%
2023/05/18	3.1	48.45	0	0.00	48.30	3.1	5,146	0.06%
2023/05/16	1	48.70	1	48.85	48.70	0	5,084	0.00%
2023/05/15	1	48.15	0	0.00	48.55	1	5,072	0.02%
2023/05/08	3	49.43	0	0.00	49.45	3	4,856	0.06%
2023/05/05	2	49.13	0	0.00	48.90	2	4,815	0.04%
2023/05/04	2	49.00	1	48.90	49.00	1	4,794	0.02%
2023/05/02	1	49.35	1	49.90	49.30	0	4,739	0.00%
2023/04/28	0	0.00	1	49.50	49.45	-1	4,707	-0.02%
2023/04/27	0	0.00	1	48.80	48.80	-1	4,657	-0.02%
2023/04/25	2.1	48.23	0	0.00	48.20	2.1	4,599	0.05%
2023/04/21	0	0.00	3	48.38	48.30	-3	4,527	-0.07%
2023/04/19	1.1	48.90	10	48.82	48.70	-8.9	4,418	-0.20%
2023/04/18	2.1	49.76	4.3	49.77	49.55	-2.2	4,344	-0.05%
2023/04/17	48	49.30	2	49.40	49.50	46	4,266	1.08%
2023/04/14	1	49.04	3	49.05	48.50	-2	4,187	-0.05%
2023/04/13	10	48.73	12	48.70	48.80	-2	4,117	-0.05%
2023/04/12	2	49.30	3	49.62	49.60	-1	3,967	-0.03%
2023/04/11	4	48.10	5	47.62	48.15	-1	3,828	-0.03%
2023/04/10	2	47.10	4	47.19	47.20	-2	3,739	-0.05%
2023/04/07	14	47.88	11	48.06	47.90	3	3,626	0.08%
2023/04/06	16	47.44	12	46.75	48.20	4	3,428	0.12%
2023/03/31	3	44.75	2	46.00	46.00	1	3,178	0.03%
2023/03/29	0	0.00	1	43.75	43.80	-1	2,908	-0.03%
2023/03/28	1	43.45	30	43.42	43.60	-29	2,874	-1.01%
2023/03/27	4.3	43.39	7	44.10	43.30	-2.7	2,811	-0.10%
2023/03/24	2	43.40	2	42.75	43.50	0	2,621	0.00%
2023/03/23	1	42.80	4	42.89	42.80	-3	2,530	-0.12%
2023/03/22	1	42.25	2	42.00	42.35	-1	2,451	-0.04%
2023/03/21	4	42.60	4	42.98	42.50	0	2,352	0.00%
2023/03/20	6	42.95	12	43.19	42.90	-6	2,199	-0.27%
2023/03/17	24	42.95	108	43.11	42.60	-84	2,013	-4.17%	大賣/
2023/03/16	10	42.16	13	42.55	42.45	-3	1,551	-0.19%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/14	2	35.48	0	0.00	35.40	2	749	0.27%
2023/03/10	1	35.20	0	0.00	35.25	1	720	0.14%
2023/03/09	2	35.60	0	0.00	35.10	2	700	0.29%
2023/03/08	0	0.00	5	35.02	35.40	-5	682	-0.73%
2023/03/07	0	0.00	1	34.75	34.70	-1	652	-0.15%
2023/03/06	1	34.55	0	0.00	34.55	1	640	0.16%
2023/02/22	1	32.05	1	32.45	32.35	0	683	0.00%
2023/02/21	0	0.00	1	32.65	32.40	-1	689	-0.14%
2023/02/13	1	31.55	1	31.75	31.75	0	808	0.00%
2023/02/07	1	31.75	0	0.00	31.80	1	813	0.12%
2023/02/03	0	0.00	6	31.83	31.80	-6	810	-0.74%
2023/02/02	0	0.00	5	31.67	31.75	-5	803	-0.62%
2023/02/01	1	31.75	0	0.00	31.75	1	800	0.12%
2023/01/31	0	0.00	9	31.25	31.50	-9	794	-1.13%
2023/01/30	0	0.00	10	31.00	30.95	-10	789	-1.27%
2023/01/13	22	30.40	0	0.00	30.20	22	785	2.80%
2023/01/12	6	30.70	2	30.70	30.65	4	846	0.47%
2023/01/11	1	31.05	0	0.00	31.00	1	846	0.12%
2023/01/10	1	31.50	0	0.00	31.45	1	845	0.12%
2023/01/06	0	0.00	1	32.00	32.00	-1	845	-0.12%
2023/01/03	0	0.00	1	31.20	31.05	-1	852	-0.12%
2022/12/30	0	0.00	9	31.25	31.25	-9	861	-1.04%
2022/12/23	1	30.10	1	30.40	30.60	0	882	0.00%
2022/12/20	3	30.17	0	0.00	30.00	3	884	0.34%
2022/12/16	1	30.60	0	0.00	30.80	1	896	0.11%
2022/12/15	0.9	31.00	0	0.00	30.95	0.9	907	0.10%
2022/12/08	2	30.90	0	0.00	31.05	2	903	0.22%
2022/12/06	2	31.20	0	0.00	31.15	2	897	0.22%
2022/12/05	2	31.53	0	0.00	31.45	2	897	0.22%
2022/12/02	2	31.60	0	0.00	31.60	2	900	0.22%
2022/11/25	0	31.65	0	0.00	31.25	0	875	0.00%
2022/11/24	3	31.55	3	32.58	31.60	0	856	0.00%
2022/11/10	0	0.00	1	32.60	32.40	-1	707	-0.14%
2022/11/08	0	0.00	1	30.90	30.75	-1	672	-0.15%
2022/10/20	1	28.15	0	0.00	28.45	1	805	0.12%
2022/10/18	1	29.35	0	0.00	29.25	1	747	0.13%
2022/09/30	0	0.00	1	31.70	32.00	-1	753	-0.13%
2022/09/28	1	31.15	0	0.00	30.95	1	754	0.13%
2022/09/23	0	0.00	1	32.25	31.70	-1	792	-0.13%
2022/09/22	1	32.90	0	0.00	32.50	1	819	0.12%
2022/09/08	0	0.00	1	32.85	32.95	-1	1,005	-0.10%
2022/08/29	0	32.30	0	0.00	32.30	0	1,147	0.00%
2022/08/23	1	31.45	0	0.00	31.05	1	1,171	0.09%
2022/08/22	1	31.75	0	0.00	31.65	1	1,179	0.08%
2022/08/18	0	0.00	2	32.25	31.50	-2	1,178	-0.17%
2022/08/16	1	31.65	0	0.00	31.75	1	1,144	0.09%
2022/08/15	0	0.00	1	31.20	31.30	-1	1,128	-0.09%
2022/08/12	1	30.60	0	0.00	31.00	1	1,115	0.09%
2022/08/08	1	29.80	1	29.70	29.65	0	1,098	0.00%
2022/08/04	0	0.00	1	28.75	28.85	-1	1,100	-0.09%
2022/08/03	1	28.30	0	0.00	28.65	1	1,098	0.09%
2022/07/15	0	0.00	0.2	26.50	26.30	-0.2	979	-0.02%
2022/07/05	1	27.15	0	0.00	27.20	1	976	0.10%
2022/07/04	0	0.00	7	26.15	26.45	-7	969	-0.72%
2022/07/01	1	26.35	0	0.00	25.60	1	963	0.10%
2022/06/30	2	27.23	0	0.00	26.55	2	962	0.21%
2022/06/29	4	28.60	0	0.00	28.20	4	946	0.42%
2022/06/28	2	29.55	0	0.00	29.50	2	902	0.22%
2022/06/23	14	28.98	10	29.20	30.40	4	930	0.43%
2022/06/20	1	32.00	0	0.00	32.10	1	895	0.11%
2022/06/17	1	32.80	0	0.00	32.95	1	910	0.11%
2022/06/13	1	33.50	0	0.00	33.70	1	1,039	0.10%
2022/06/10	0	35.10	0	0.00	34.25	0	1,029	0.00%
2022/06/09	1	35.30	0	0.00	35.25	1	1,009	0.10%
2022/06/08	1	35.45	0	0.00	35.95	1	992	0.10%
2022/06/07	0	0.00	1	37.10	37.25	-1	946	-0.11%
2022/06/06	3	37.30	0	0.00	37.35	3	917	0.33%
2022/06/02	4	36.53	0	0.00	36.55	4	919	0.44%
2022/06/01	5	36.60	0	0.00	36.60	5	926	0.54%
2022/05/27	0.4	35.44	0	0.00	35.45	0.4	897	0.04%
2022/05/26	0.2	35.15	0	0.00	35.00	0.2	892	0.02%
2022/05/16	0	0.00	2	33.80	34.00	-2	876	-0.23%
2022/05/11	1	34.20	0	0.00	34.60	1	855	0.12%
2022/04/28	1	33.55	0	0.00	33.60	1	851	0.12%
2022/04/26	0.1	33.90	0	0.00	34.00	0.1	843	0.02%
2022/04/18	0.1	34.30	0	0.00	34.40	0.1	905	0.02%
2022/04/06	1	34.00	1	34.00	34.05	0	913	0.00%
2022/03/29	2	34.90	0	0.00	34.95	2	853	0.23%
2022/03/25	1	35.10	1	35.20	35.30	0	802	0.00%
2022/03/24	2	35.45	1.2	35.52	35.50	0.8	795	0.10%
2022/03/23	2	35.58	1	35.65	35.70	1	781	0.13%
2022/03/22	0	0.00	0.1	35.70	35.80	-0.1	771	-0.01%
2022/03/21	2	35.55	0	0.00	35.95	2	752	0.27%
2022/03/17	2	35.95	1	36.15	36.05	1	726	0.14%
2022/03/16	2	35.75	2	35.83	36.25	0	708	0.00%
2022/03/15	2	38.80	0	0.00	39.10	2	620	0.32%
2022/03/14	5	39.02	0	0.00	39.15	5	620	0.81%
2022/03/11	5	39.05	0	0.00	39.25	5	616	0.81%
2022/03/10	4	39.20	0	0.00	39.25	4	625	0.64%
2022/03/08	3	38.87	0	0.00	39.00	3	626	0.48%
2022/03/03	2	39.30	0	0.00	39.45	2	612	0.33%
2022/02/24	0.1	39.50	0	0.00	39.35	0.1	650	0.02%
2022/02/16	0.1	39.45	0	0.00	39.40	0.1	694	0.02%
2022/02/14	1	39.10	0	0.00	39.10	1	760	0.13%
2022/02/09	1	39.35	0	0.00	39.50	1	775	0.13%
2022/02/08	1	39.30	0	0.00	39.55	1	773	0.13%
2022/01/17	3	39.28	0	0.00	39.40	3	751	0.40%
2022/01/14	3	39.58	0	0.00	39.85	3	722	0.42%
2022/01/13	5	39.85	0	0.00	40.00	5	707	0.71%
2022/01/12	12	39.86	0	0.00	40.05	12	705	1.70%
2022/01/11	12	40.05	1	40.00	40.05	11	692	1.59%
2022/01/10	0.3	40.15	0	0.00	40.15	0.3	685	0.04%
2022/01/07	0.1	40.10	0	0.00	40.15	0.1	684	0.01%
2021/12/29	0	0.00	1	40.70	40.75	-1	655	-0.15%
2021/12/16	0.4	41.55	0	0.00	41.60	0.4	638	0.06%
2021/12/14	1	41.70	0	0.00	41.75	1	636	0.16%
2021/11/26	0	0.00	1	40.30	40.85	-1	684	-0.15%
2021/11/25	0	0.00	2	40.78	41.20	-2	678	-0.29%
2021/11/12	0	0.00	3	40.23	40.65	-3	892	-0.34%
2021/11/09	0	0.00	1	38.95	38.90	-1	874	-0.11%
2021/11/02	0	0.00	0.3	38.90	38.90	-0.3	957	-0.03%
2021/11/01	1	38.70	0	0.00	38.85	1	969	0.10%
2021/10/26	2	38.80	0	0.00	38.90	2	1,256	0.16%
2021/10/14	0	0.00	5	38.50	38.55	-5	1,288	-0.39%
2021/10/07	2	38.35	0	0.00	38.30	2	1,303	0.15%
2021/09/24	0.1	38.35	0	0.00	38.20	0.1	1,332	0.01%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1	37.95	0	0.00	37.85	1	1,333	0.07%
2021/09/17	0.1	38.35	0	0.00	38.25	0.1	1,324	0.01%
2021/09/15	2.1	38.63	0	0.00	38.65	2.1	1,302	0.16%
2021/09/14	1	38.90	0	0.00	39.00	1	1,295	0.08%
2021/09/13	1	39.25	0	0.00	39.50	1	1,275	0.08%
2021/09/08	0	0.00	1	38.50	38.55	-1	1,268	-0.08%
2021/09/07	3	38.77	0	0.00	38.75	3	1,259	0.24%
2021/08/30	10	38.50	10	38.87	38.65	0	1,215	0.00%
2021/08/27	2	38.03	4	38.10	38.00	-2	1,202	-0.17%
2021/08/26	2	38.55	12	38.64	38.55	-10	1,163	-0.86%
2021/08/25	10	42.06	0	0.00	42.20	10	1,127	0.89%
2021/08/24	0	0.00	7	42.20	42.10	-7	1,050	-0.67%
2021/08/23	4	42.50	0	0.00	42.25	4	1,012	0.39%
2021/08/20	1	42.15	0	0.00	42.10	1	982	0.10%
2021/08/18	2	41.90	0	0.00	42.50	2	963	0.21%
2021/08/13	2	43.05	0	0.00	42.95	2	912	0.22%
2021/08/10	2	43.03	6	43.13	43.05	-4	894	-0.45%
2021/08/06	0	0.00	1	44.45	44.70	-1	912	-0.11%
2021/08/04	1	44.40	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	11	44.08	44.40	-11	1,012	-1.09%
2021/08/02	2	43.15	3	43.35	43.20	-1	992	-0.10%
2021/07/30	10	42.90	70	42.76	42.95	-60	932	-6.43%
2021/07/28	2	40.08	0	0.00	40.35	2	792	0.25%
2021/07/22	0	0.00	1	40.10	40.15	-1	872	-0.11%
2021/07/20	0	0.00	2	40.45	40.60	-2	903	-0.22%
2021/07/19	0	0.00	1	40.80	40.65	-1	915	-0.11%
2021/07/16	0	0.00	1	40.30	40.35	-1	947	-0.11%
2021/07/12	2	39.90	0	0.00	40.00	2	1,013	0.20%
2021/07/08	0	0.00	1	39.90	40.05	-1	1,028	-0.10%
2021/07/07	0	0.00	2	39.80	39.55	-2	1,030	-0.19%
2021/07/06	0	0.00	1	39.45	39.45	-1	1,056	-0.09%
2021/06/22	1	38.85	0	0.00	38.95	1	1,478	0.07%
2021/05/24	0	0.00	2	39.05	39.30	-2	1,823	-0.11%
2021/05/14	2	37.15	2	37.75	37.30	0	1,806	0.00%
2021/05/13	1	37.55	0	0.00	37.55	1	1,779	0.06%
2021/05/10	1	40.35	0	0.00	40.40	1	1,666	0.06%
2021/05/05	3	39.45	0	0.00	39.60	3	1,641	0.18%
2021/05/03	0	0.00	1	40.05	40.15	-1	1,606	-0.06%
2021/04/27	0	0.00	2	40.30	40.30	-2	1,621	-0.12%
2021/04/22	0	0.00	1	39.85	39.75	-1	1,617	-0.06%
2021/04/19	1	39.75	8	39.71	39.75	-7	1,625	-0.43%
2021/04/15	2	38.70	0	0.00	38.70	2	1,622	0.12%
2021/04/13	0	0.00	4	38.61	38.45	-4	1,633	-0.24%
2021/04/12	5	38.38	0	0.00	38.35	5	1,648	0.30%
2021/03/31	1	38.85	0	0.00	38.80	1	1,593	0.06%
2021/03/29	2	38.88	0.4	38.83	38.85	1.6	1,563	0.10%
2021/03/25	32	39.04	6	39.61	39.60	26	1,493	1.74%
2021/03/23	5	42.34	0	0.00	42.60	5	1,294	0.39%
2021/03/18	1	42.20	15	42.65	42.75	-14	1,214	-1.15%
2021/03/17	1	41.20	0	0.00	41.40	1	1,195	0.08%
2021/03/09	1	39.75	0	0.00	40.20	1	1,292	0.08%
2021/03/08	5	40.00	1	40.20	40.15	4	1,281	0.31%
2021/03/04	1	40.25	0	0.00	40.80	1	1,253	0.08%
2021/02/25	0	0.00	1	39.60	39.90	-1	1,237	-0.08%
2021/02/24	0	0.00	1	39.75	39.75	-1	1,246	-0.08%
2021/02/23	0	0.00	1	39.70	39.85	-1	1,313	-0.08%
2021/02/22	0	0.00	2	39.30	39.50	-2	1,319	-0.15%
2021/02/18	1	39.00	0	0.00	39.20	1	1,351	0.07%
2021/02/05	0	0.00	1	38.15	38.20	-1	1,332	-0.08%
2021/01/28	1	37.90	0	0.00	38.10	1	1,356	0.07%
2021/01/18	1	38.05	0	0.00	38.35	1	1,316	0.08%
2021/01/08	1	39.70	2	39.85	40.00	-1	1,272	-0.08%
2021/01/06	0	0.00	1	40.15	40.10	-1	1,254	-0.08%
2020/12/24	0	0.00	1	39.35	39.20	-1	1,264	-0.08%
2020/12/23	0	0.00	5	38.98	39.00	-5	1,266	-0.39%
2020/12/22	1	39.10	0	0.00	38.95	1	1,298	0.08%
2020/12/21	0	0.00	1	39.20	39.20	-1	1,316	-0.08%
2020/12/18	2	38.20	0	0.00	38.40	2	1,302	0.15%
2020/12/17	0	0.00	2	38.10	38.45	-2	1,311	-0.15%
2020/12/15	0	0.00	2	37.95	38.20	-2	1,340	-0.15%
2020/12/11	0	0.00	1	38.25	38.25	-1	1,437	-0.07%
2020/12/09	5	37.24	1.1	37.99	37.90	3.9	1,458	0.27%
2020/12/08	10	39.07	0	0.00	38.25	10	1,396	0.72%
2020/12/07	0	0.00	1	40.50	39.80	-1	1,345	-0.07%
2020/12/04	10	39.63	0	0.00	39.60	10	1,327	0.75%
2020/11/20	3	39.03	0	0.00	38.95	3	1,381	0.22%
2020/11/04	2	38.10	0	0.00	38.65	2	1,447	0.14%
2020/10/30	3	38.58	0	0.00	38.60	3	1,449	0.21%
2020/10/21	1	39.00	0	0.00	39.05	1	1,485	0.07%
2020/10/19	1	38.95	0	0.00	39.20	1	1,504	0.07%
2020/10/15	1	38.30	0	0.00	38.70	1	1,499	0.07%
2020/10/08	1	38.50	0	0.00	38.50	1	1,566	0.06%
2020/10/07	5	38.50	0	0.00	38.65	5	1,579	0.32%
2020/10/06	1	38.80	0	0.00	39.00	1	1,616	0.06%
2020/10/05	0	0.00	1	38.20	39.20	-1	1,665	-0.06%
2020/09/25	1	36.55	1	36.70	36.95	0	2,064	0.00%
2020/09/24	18	37.11	0	0.00	37.05	18	2,129	0.85%
2020/09/23	1	37.60	0	0.00	37.90	1	2,133	0.05%
2020/09/22	1	37.80	0	0.00	38.00	1	2,155	0.05%
2020/09/21	0	0.00	10	37.80	38.30	-10	2,185	-0.46%
2020/09/18	1	38.00	1	38.30	38.05	0	2,207	0.00%
2020/09/17	0	0.00	1	38.80	38.55	-1	2,184	-0.05%
2020/09/16	14	38.81	4	38.95	38.70	10	2,193	0.46%
2020/09/15	0	0.00	1	37.95	38.35	-1	2,168	-0.05%
2020/09/14	0	0.00	1	37.30	37.20	-1	2,140	-0.05%
2020/09/09	2	36.60	1	36.85	36.85	1	2,155	0.05%
2020/09/07	0	0.00	1	37.20	37.25	-1	2,170	-0.05%
2020/09/03	2	36.85	0	0.00	36.95	2	2,204	0.09%
2020/09/01	1	37.20	0	0.00	37.50	1	2,213	0.05%
2020/08/31	0	0.00	0.1	37.80	37.80	-0.1	2,206	0.00%
2020/08/28	0	0.00	0.8	37.55	37.60	-0.8	2,204	-0.04%
2020/08/25	3	37.37	1.1	37.83	37.25	1.9	2,270	0.08%
2020/08/24	0	0.00	12	37.65	37.85	-12	2,238	-0.54%
2020/08/21	1	35.80	1	35.80	35.90	0	2,183	0.00%
2020/08/20	1	34.95	0	0.00	35.20	1	2,186	0.05%
2020/08/17	1	35.20	0	0.00	35.35	1	2,223	0.04%
2020/08/13	2	35.28	0	0.00	35.50	2	2,230	0.09%
2020/08/12	4	35.48	0	0.00	35.70	4	2,234	0.18%
2020/08/06	1	35.50	0	0.00	35.45	1	2,308	0.04%
2020/08/04	1	35.55	0	0.00	35.55	1	2,347	0.04%
2020/08/03	4	35.68	0	0.00	35.50	4	2,355	0.17%
2020/07/31	1	36.40	3	36.55	36.35	-2	2,352	-0.09%
2020/07/30	1	35.25	1	35.70	36.00	0	2,345	0.00%
2020/07/27	0	0.00	1	34.00	33.80	-1	2,356	-0.04%
2020/07/24	2	34.10	0	0.00	34.35	2	2,369	0.08%
2020/07/21	0	0.00	2	34.95	35.00	-2	2,377	-0.08%
2020/07/15	0	0.00	1	34.20	34.60	-1	2,394	-0.04%
2020/07/10	3	33.23	0	0.00	33.75	3	2,330	0.13%
2020/07/09	5	34.06	13	34.85	34.15	-8	2,279	-0.35%
2020/07/08	3	35.95	2	36.40	35.85	1	2,192	0.05%
2020/07/07	0	0.00	4	39.13	39.40	-4	2,044	-0.20%
2020/07/06	4.6	38.94	2	39.20	39.50	2.6	1,963	0.13%
2020/07/03	12	37.35	19	37.71	38.70	-7	1,897	-0.37%
2020/07/02	1	36.35	0	0.00	36.85	1	1,813	0.06%
2020/07/01	1	36.20	0	0.00	36.35	1	1,795	0.06%
2020/06/30	2	36.08	1	36.10	36.20	1	1,773	0.06%
2020/06/29	0.2	36.00	0	0.00	36.00	0.2	1,770	0.01%
2020/06/24	0	0.00	1	35.80	35.90	-1	1,784	-0.06%
2020/06/22	0.1	35.95	0	0.00	36.15	0.1	1,911	0.00%
2020/06/19	3	34.68	0	0.00	34.90	3	1,884	0.16%
2020/06/16	1	33.95	0	0.00	34.20	1	1,925	0.05%
2020/06/12	0	0.00	1	33.35	34.05	-1	2,007	-0.05%
2020/06/11	1	33.80	0	0.00	34.20	1	2,034	0.05%
2020/06/10	0	0.00	1	34.65	34.80	-1	2,014	-0.05%
2020/06/08	1	34.50	1	34.75	34.75	0	2,132	0.00%
2020/06/01	0	0.00	0.1	34.60	34.60	-0.1	2,151	0.00%
2020/05/28	0	0.00	1	33.65	33.85	-1	2,139	-0.05%
2020/05/26	0	0.00	5	33.50	33.70	-5	2,157	-0.23%
2020/05/21	0	0.00	1	32.10	32.15	-1	2,092	-0.05%
2020/05/14	3	31.48	0	0.00	31.45	3	2,038	0.15%
2020/05/11	1	31.55	0	0.00	32.15	1	2,011	0.05%
2020/04/30	1	32.50	1	32.55	32.40	0	1,959	0.00%
2020/04/22	0	0.00	15	30.48	30.65	-15	1,967	-0.76%
2020/04/21	1	29.85	1	30.00	30.05	0	1,942	0.00%
2020/04/17	1	30.80	1	30.65	30.80	0	1,900	0.00%
2020/04/16	1	30.65	0	0.00	30.80	1	1,883	0.05%
2020/04/14	0	0.00	1	30.65	30.80	-1	1,873	-0.05%
2020/04/09	1	29.30	0	0.00	29.50	1	1,869	0.05%
2020/03/31	3	28.97	3	29.25	29.00	0	2,002	0.00%
2020/03/27	3	29.40	1	28.65	28.30	2	1,989	0.10%
2020/03/25	0	0.00	4	24.45	24.75	-4	1,861	-0.21%
2020/03/24	4	23.55	1	23.25	23.60	3	1,842	0.16%
2020/03/23	1	21.60	0	0.00	22.30	1	1,846	0.05%
2020/03/20	1	22.30	0	0.00	22.35	1	1,855	0.05%
2020/03/12	5	25.95	0	0.00	27.00	5	1,674	0.30%
2020/03/04	1	28.90	0	0.00	28.90	1	1,530	0.07%
2020/02/27	3	30.20	0	0.00	29.90	3	1,510	0.20%
2020/02/25	1	31.05	0	0.00	31.30	1	1,526	0.07%
2020/02/24	2	31.20	0	0.00	31.60	2	1,535	0.13%
2020/02/20	1	32.45	1	32.45	32.50	0	1,572	0.00%
2020/02/17	1	32.35	0	0.00	32.50	1	1,598	0.06%
2020/02/12	1	31.50	0	0.00	31.75	1	1,582	0.06%
2020/02/04	0.4	30.75	4	30.70	30.75	-3.6	1,592	-0.23%
2020/02/03	2	29.98	0	0.00	30.35	2	1,612	0.12%
2020/01/30	0	0.00	2	30.33	29.85	-2	1,629	-0.12%
2020/01/15	2	32.00	0	0.00	31.80	2	1,646	0.12%
2020/01/03	0	0.00	0.1	31.70	31.95	-0.1	1,633	-0.01%
2020/01/02	0	0.00	1	31.60	32.10	-1	1,604	-0.06%
2019/12/31	3	31.47	1	32.15	31.60	2	1,585	0.13%
2019/12/30	1	33.45	0	0.00	33.00	1	1,492	0.07%
2019/12/26	17	33.36	15	33.50	33.65	2	1,399	0.14%
2019/12/25	4	33.24	1.9	33.07	33.25	2.1	1,390	0.15%
2019/12/24	2	33.68	0	0.00	33.55	2	1,361	0.15%
2019/12/23	2	32.60	1	32.55	32.60	1	1,318	0.08%
2019/12/19	1	31.50	0	0.00	31.40	1	1,279	0.08%
2019/12/18	0	0.00	5	31.30	31.30	-5	1,273	-0.39%
2019/12/12	3	30.23	0	0.00	30.45	3	1,212	0.25%
2019/12/11	1	30.45	0	0.00	29.95	1	1,192	0.08%
2019/12/10	2	30.88	0	0.00	30.50	2	1,169	0.17%
2019/12/09	1	30.40	0	0.00	30.60	1	1,149	0.09%
2019/12/04	0	0.00	1	28.75	28.75	-1	1,166	-0.09%
2019/11/26	0	0.00	4	28.15	28.45	-4	1,128	-0.35%
2019/11/25	4	29.03	0	0.00	28.20	4	1,117	0.36%
2019/11/19	5	27.70	0	0.00	27.85	5	1,010	0.49%
2019/11/18	10	27.20	0	0.00	27.20	10	970	1.03%
2019/11/11	0	0.00	1	26.80	26.35	-1	980	-0.10%
2019/11/06	0	0.00	1	26.15	26.20	-1	1,031	-0.10%
2019/11/04	1	26.55	0	0.00	26.55	1	1,018	0.10%
2019/10/31	1	26.85	0	0.00	26.85	1	1,009	0.10%
2019/10/29	1	26.65	0	0.00	26.75	1	953	0.10%
2019/10/23	0	0.00	4	25.50	25.60	-4	924	-0.43%
2019/10/22	0	0.00	2	24.95	25.50	-2	917	-0.22%
2019/10/14	2	23.50	0	0.00	23.60	2	955	0.21%
2019/10/09	1	23.70	0	0.00	23.75	1	964	0.10%
2019/10/07	1	23.85	0	0.00	23.95	1	971	0.10%
2019/10/03	0	0.00	1	24.00	24.00	-1	1,000	-0.10%
2019/09/06	2	24.80	0	0.00	24.15	2	1,280	0.16%
2019/08/29	0	0.00	1	24.60	24.70	-1	1,348	-0.07%
2019/08/21	0	0.00	0.1	24.35	24.50	-0.1	1,475	-0.01%
2019/08/20	0	0.00	2	24.50	24.10	-2	1,499	-0.13%
2019/08/19	1	24.75	1	24.80	24.75	0	1,496	0.00%
2019/08/15	1	24.10	0	0.00	24.60	1	1,485	0.07%
2019/08/12	0	0.00	1	24.50	24.65	-1	1,446	-0.07%
2019/08/06	1	23.10	0	0.00	23.20	1	1,427	0.07%
2019/07/30	1	23.15	0	0.00	23.05	1	1,384	0.07%
2019/07/29	1	24.30	0	0.00	23.50	1	1,353	0.07%
2019/07/25	0	0.00	1	23.65	23.60	-1	1,319	-0.08%
2019/07/24	0	0.00	19.3	24.21	23.85	-19.3	1,305	-1.48%
2019/07/23	0	0.00	3	23.47	23.55	-3	1,279	-0.23%
2019/07/10	1	21.45	0	0.00	21.60	1	1,159	0.09%
2019/07/08	1	21.60	0	0.00	21.80	1	1,130	0.09%
2019/06/27	2	20.10	0	0.00	20.05	2	1,019	0.20%
2019/06/17	1	21.05	1	21.15	21.05	0	829	0.00%
2019/06/14	1	21.05	0	0.00	21.20	1	821	0.12%
2019/06/13	1	21.30	0	0.00	21.15	1	816	0.12%
2019/06/06	1	21.00	0	0.00	20.95	1	752	0.13%
2019/06/05	6	21.32	0	0.00	21.05	6	734	0.82%
2019/06/04	9	21.56	0	0.00	21.75	9	694	1.30%
2019/06/03	0	0.00	2	22.10	22.00	-2	666	-0.30%
2019/05/31	0	0.00	8	21.95	21.95	-8	646	-1.24%
2019/05/30	0	0.00	0.4	21.50	21.60	-0.4	606	-0.07%
2019/05/28	0.1	20.80	0	0.00	20.90	0.1	571	0.02%
2019/05/21	1	19.70	0	0.00	19.85	1	509	0.20%
2019/05/20	2	19.73	0	0.00	19.80	2	514	0.39%
2019/05/17	1	19.90	0	0.00	19.80	1	519	0.19%
2019/04/08	0	0.00	1	19.00	19.10	-1	543	-0.18%
2019/04/01	1	18.70	0	0.00	18.65	1	540	0.19%
2019/03/25	3	18.70	0	0.00	18.85	3	518	0.58%
2019/03/14	5	19.55	0	0.00	19.40	5	492	1.01%
2019/03/13	3	19.55	0	0.00	19.50	3	491	0.61%
2019/03/11	0	0.00	1	19.65	19.55	-1	495	-0.20%
2019/03/07	0.2	19.85	0	0.00	19.85	0.2	492	0.04%
2019/02/26	1	19.70	0	0.00	19.70	1	483	0.21%
2019/01/29	0	0.00	4	18.83	18.90	-4	449	-0.89%
2019/01/21	1	17.30	0	0.00	17.65	1	476	0.21%
2019/01/16	0	0.00	2	17.30	17.30	-2	491	-0.41%
2019/01/03	5	17.00	0	0.00	17.05	5	564	0.89%
2018/10/22	2	16.48	0	0.00	16.55	2	642	0.31%
2018/09/13	1	18.15	0	0.00	18.20	1	991	0.10%
2018/09/10	0	0.00	2	18.10	18.05	-2	1,046	-0.19%
2018/09/04	2	18.90	0	0.00	18.90	2	1,104	0.18%
2018/07/25	0	0.00	1	19.75	19.80	-1	1,804	-0.06%
2018/07/24	1	19.50	0	0.00	19.65	1	1,835	0.05%
2018/07/23	0	0.00	4	19.25	19.30	-4	1,827	-0.22%
2018/07/11	0	0.00	1	22.55	22.35	-1	1,679	-0.06%
2018/07/10	1	22.05	0	0.00	22.05	1	1,668	0.06%
2018/07/09	1	22.00	0	0.00	22.00	1	1,668	0.06%
2018/07/06	1	22.05	1	22.30	22.05	0	1,666	0.00%
2018/07/05	1	22.80	0	0.00	22.50	1	1,655	0.06%
2018/07/03	1	22.40	0	0.00	22.45	1	1,678	0.06%
2018/06/28	0	0.00	2	23.25	23.20	-2	1,669	-0.12%
2018/06/27	0	0.00	1	23.55	23.45	-1	1,672	-0.06%
2018/06/26	2	23.55	0	0.00	23.50	2	1,671	0.12%
2018/06/11	0	0.00	1	23.40	23.65	-1	1,766	-0.06%
2018/05/25	1	22.50	1	22.85	22.45	0	1,670	0.00%
2018/05/24	0	0.00	0.2	23.00	23.00	-0.2	1,651	-0.01%
2018/05/23	1	22.30	0	0.00	22.50	1	1,603	0.06%
2018/05/21	0	0.00	2	21.95	21.95	-2	1,606	-0.12%
2018/05/16	1	21.25	1	21.15	21.40	0	1,562	0.00%
2018/05/11	1	20.75	0	0.00	20.70	1	1,569	0.06%
2018/05/08	0	0.00	15	21.00	20.85	-15	1,552	-0.97%
2018/05/07	1	20.90	1	21.00	21.00	0	1,557	0.00%
2018/05/03	15	21.10	0	0.00	21.05	15	1,550	0.97%
2018/04/30	0	0.00	1	21.10	21.40	-1	1,527	-0.07%
2018/04/26	2	20.63	1	20.65	20.60	1	1,508	0.07%
2018/04/17	1	20.90	0	0.00	21.15	1	1,502	0.07%
2018/04/12	1	21.70	0	0.00	21.70	1	1,532	0.07%
2018/04/10	0	0.00	2	21.90	21.70	-2	1,549	-0.13%
2018/03/23	0	0.00	1	22.20	22.10	-1	1,557	-0.06%
2018/03/22	1	21.80	0	0.00	21.75	1	1,509	0.07%
2018/03/21	1	21.90	30	21.95	21.75	-29	1,493	-1.94%
2018/03/16	9	22.13	0	0.00	22.25	9	1,382	0.65%
2018/03/15	0	0.00	13	22.25	22.35	-13	1,374	-0.95%
2018/03/14	30	21.98	0	0.00	22.20	30	1,366	2.20%
2018/03/13	0	0.00	1	21.65	21.70	-1	1,306	-0.08%
2018/03/06	12	21.25	0	0.00	21.20	12	1,290	0.93%
2018/03/05	2	21.45	3	21.27	21.25	-1	1,272	-0.08%
2018/03/02	1	20.80	0	0.00	21.40	1	1,252	0.08%
2018/02/27	0	0.00	7	20.50	20.45	-7	1,180	-0.59%
2018/02/22	0	0.00	1	20.30	20.30	-1	1,157	-0.09%
2018/02/21	8	20.05	0	0.00	19.90	8	1,125	0.71%
2018/02/06	2	19.45	0	0.00	19.30	2	1,163	0.17%
2018/02/02	1	19.95	0	0.00	19.90	1	1,133	0.09%
2018/01/30	0	0.00	1	20.05	19.85	-1	1,136	-0.09%
2018/01/22	0	0.00	2	19.95	19.85	-2	1,125	-0.18%
2018/01/17	0	0.00	1	20.00	20.20	-1	1,177	-0.08%
2018/01/08	3	19.87	0	0.00	19.80	3	1,151	0.26%