台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.65
  • 漲幅
    +2.58%
  • 成交量
    76,324
  • 產業
    上市 通信網路類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28198.525.67154.525.8125.80444,7340.93% 大買/大賣/
2024/03/272424.72125.1525.15233,4730.66%
2024/03/26223.581023.5422.90-83,140-0.25%
2024/03/251524.732623.9824.60-112,936-0.37%
2024/03/1500.00121.8021.65-11,920-0.05%
2024/03/12322.7500.0022.5032,0100.15%
2024/03/1100.00122.0021.85-11,780-0.06%
2024/03/0700.001021.3021.10-101,707-0.59%
2024/03/05122.20622.0722.20-51,642-0.30%
2024/03/041521.3200.0021.60151,4671.02%
2024/02/22320.4000.0020.3531,5750.19%
2024/01/11121.2000.0021.3012,0940.05%
2023/12/2600.00122.1022.05-12,389-0.04%
2023/12/1900.00121.9521.90-12,433-0.04%
2023/12/1800.002222.1022.05-222,431-0.90%
2023/12/1500.00122.3022.15-12,436-0.04%
2023/12/12122.30122.1522.1502,5080.00%
2023/12/11122.4000.0022.5012,5200.04%
2023/12/0800.00423.0023.25-42,458-0.16%
2023/12/07123.6000.0023.1512,4320.04%
2023/12/0500.00222.6022.45-22,352-0.09%
2023/12/04223.2500.0022.8022,3640.08%
2023/11/2800.004622.8622.80-462,367-1.94%
2023/11/2700.001023.1022.90-102,364-0.42%
2023/11/2300.006523.3423.40-652,375-2.74%
2023/11/22123.85123.7523.7502,3690.00%
2023/11/2114423.98624.3123.451382,4015.75% 大買/鉅額交易
2023/11/1500.00122.1021.70-12,240-0.04%
2023/11/07023.2000.0023.1002,1910.00%
2023/11/0600.00423.6023.25-42,188-0.18%
2023/11/0200.00322.8722.90-32,120-0.14%
2023/11/01122.4000.0022.3012,0960.05%
2023/10/31122.95623.2122.90-52,067-0.24%
2023/10/30522.90922.8022.95-42,006-0.20%
2023/10/24121.30321.6822.30-22,044-0.10%
2023/10/23221.7800.0021.5522,0140.10%
2023/10/1900.00121.8022.60-12,003-0.05%
2023/10/1800.00221.6021.75-21,988-0.10%
2023/10/16322.82223.0322.6511,9360.05%
2023/10/13323.08523.0923.15-21,913-0.10%
2023/10/1200.00122.6522.75-11,872-0.05%
2023/10/11522.4500.0022.4551,9190.26%
2023/10/03522.2000.0022.2551,9910.25%
2023/09/2700.00221.8521.85-22,024-0.10%
2023/09/2600.00422.3322.05-42,052-0.19%
2023/09/25322.65122.4522.4022,0810.10%
2023/09/22122.10122.6522.5002,0730.00%
2023/09/19122.90122.5022.4502,0810.00%
2023/09/1800.00122.6022.60-12,034-0.05%
2023/09/1500.00122.4522.55-12,029-0.05%
2023/09/14322.15222.1522.4512,0100.05%
2023/09/08422.09121.7021.7532,0240.15%
2023/09/07322.1800.0022.6032,0090.15%
2023/09/06222.2000.0022.2522,0820.10%
2023/09/01222.5800.0022.2522,1490.09%
2023/08/3100.00122.3022.25-12,153-0.05%
2023/08/2900.00222.2822.15-22,207-0.09%
2023/08/28122.30122.2022.0502,2290.00%
2023/08/25322.33522.5022.40-22,205-0.09%
2023/08/24321.70121.8522.0022,1280.09%
2023/08/17021.10220.3020.25-22,019-0.10%
2023/08/1600.00120.0520.00-12,031-0.05%
2023/08/14419.7400.0019.1542,0410.20%
2023/08/0800.00320.8020.75-32,075-0.14%
2023/08/02221.35421.1021.10-22,147-0.09%
2023/08/01521.7400.0021.5052,1510.23%
2023/07/3100.00821.0021.00-82,067-0.39%
2023/07/270.120.99021.0020.8002,0670.00%
2023/07/24520.57620.5520.45-12,051-0.05%
2023/07/2000.00421.2521.10-42,073-0.19%
2023/07/1900.00121.6021.00-12,075-0.05%
2023/07/18222.0500.0021.6522,0890.10%
2023/07/1700.00422.5522.15-42,103-0.19%
2023/07/12220.9300.0020.8522,2790.09%
2023/07/06121.8000.0021.8012,2690.04%
2023/07/04122.3000.0022.3012,2620.04%
2023/07/03222.6000.0022.6022,2350.09%
2023/06/27222.3000.0021.8022,2130.09%
2023/06/26521.9000.0022.0052,2170.23%
2023/06/20322.1300.0022.0532,2510.13%
2023/06/16422.40122.6022.3532,2930.13%
2023/06/15122.4000.0022.2512,2690.04%
2023/06/14122.1000.0022.0012,3050.04%
2023/06/1300.00222.0022.00-22,338-0.09%
2023/06/12122.401322.3022.20-122,321-0.52%
2023/06/0800.00123.2523.50-12,212-0.05%
2023/06/05223.531123.7523.60-92,261-0.40%
2023/06/02323.18523.1723.20-22,222-0.09%
2023/06/01123.1500.0023.2012,2500.04%
2023/05/31322.8000.0022.8032,2180.14%
2023/05/2900.00322.4322.45-32,204-0.14%
2023/05/2600.00121.9021.90-12,204-0.05%
2023/05/24222.5000.0022.5022,2390.09%
2023/05/23122.4500.0022.4012,2640.04%
2023/05/17121.7000.0021.8012,4580.04%
2023/05/1600.001021.6521.60-102,454-0.41%
2023/05/11620.9800.0020.9062,4610.24%
2023/05/1000.00421.5021.45-42,456-0.16%
2023/05/09422.0600.0021.8042,4570.16%
2023/05/08322.43222.5522.4012,4430.04%
2023/05/05222.3800.0022.4022,4800.08%
2023/04/253.422.7500.0022.453.42,6360.13%
2023/04/217.223.40323.2523.004.22,6310.16%
2023/04/201.624.0800.0023.801.62,6190.06%
2023/04/19724.29324.4524.3542,5980.15%
2023/04/18124.50124.6524.5002,5260.00%
2023/04/12222.9000.0023.0022,2490.09%
2023/04/106.223.0100.0023.006.22,2590.27%
2023/04/07623.2000.0023.2562,2470.27%
2023/03/31523.3000.0023.2052,2740.22%
2023/03/29123.4500.0023.4512,2890.04%
2023/03/28323.0300.0023.1032,3260.13%
2023/03/27123.6500.0023.4512,3310.04%
2023/03/2400.00123.4023.50-12,355-0.04%
2023/03/178.222.9400.0023.008.22,6500.31%
2023/03/168.423.58123.8023.107.42,6990.27%
2023/03/15124.20224.4324.10-13,008-0.03%
2023/03/13223.8300.0024.2523,3590.06%
2023/03/09224.65224.8824.6503,7130.00%
2023/03/07124.80124.7524.7504,3480.00%
2023/03/06124.7000.0024.7014,3440.02%
2023/03/0300.001524.1524.10-154,347-0.35%
2023/03/020.524.20524.0524.10-4.54,388-0.10%
2023/03/0100.00124.2524.00-14,404-0.02%
2023/02/22124.3500.0024.2014,4510.02%
2023/02/21124.70124.6024.6004,4690.00%
2023/02/201025.101825.0825.00-84,490-0.18%
2023/02/16124.0500.0024.2514,5340.02%
2023/02/1500.001023.6523.60-104,558-0.22%
2023/02/14323.90223.9823.8014,5820.02%
2023/02/09224.3800.0024.3024,7030.04%
2023/02/08124.551024.6524.60-94,713-0.19%
2023/02/0700.00124.7024.70-14,705-0.02%
2023/02/06324.58124.4024.4024,7150.04%
2023/02/03324.72424.8124.60-14,728-0.02%
2023/02/022024.66324.6724.65174,6940.36%
2023/01/1700.00423.1023.10-44,749-0.08%
2023/01/1600.00123.1023.15-14,789-0.02%
2023/01/1300.00123.1023.05-14,834-0.02%
2023/01/10124.10224.1024.05-14,995-0.02%
2023/01/09223.9000.0023.7525,0480.04%
2023/01/0400.00223.7523.50-25,265-0.04%
2022/12/27124.0500.0023.8515,6320.02%
2022/12/23123.5500.0023.5515,7330.02%
2022/12/2100.00423.2823.25-45,920-0.07%
2022/12/20223.1500.0023.0526,0160.03%
2022/12/19224.00324.2223.85-16,176-0.02%
2022/12/16224.45524.3424.20-36,279-0.05%
2022/12/15224.8000.0025.0526,3230.03%
2022/12/13124.80125.2524.7006,4130.00%
2022/12/12324.97224.7325.1016,4660.02%
2022/12/09325.771325.7225.55-106,472-0.15%
2022/12/08326.07326.0726.1006,4980.00%
2022/12/071626.262826.4126.10-126,523-0.18%
2022/12/05425.60325.4025.9016,4630.02%
2022/12/021725.581825.3225.40-16,428-0.02%
2022/12/012324.691824.8624.7556,3690.08%
2022/11/303725.272625.4325.15116,4700.17%
2022/11/29824.39724.5424.5516,4220.02%
2022/11/2800.00322.6022.90-36,634-0.05%
2022/11/2500.001223.1322.75-126,838-0.18%
2022/11/24223.05223.4023.0007,0350.00%
2022/11/18423.2500.0023.2047,6730.05%
2022/11/17123.65323.4523.55-27,853-0.03%
2022/11/16423.18323.2723.1518,1360.01%
2022/11/1500.00123.2523.40-18,195-0.01%
2022/11/14623.8400.0023.9568,2090.07%
2022/11/1100.00223.4022.75-28,209-0.02%
2022/11/10223.00522.7022.65-38,348-0.04%
2022/11/0900.00123.4023.05-18,459-0.01%
2022/11/0800.00123.1523.05-18,549-0.01%
2022/11/0700.00223.4023.10-28,797-0.02%
2022/11/04122.8000.0022.9519,2930.01%
2022/11/0200.001022.5522.60-109,958-0.10%
2022/10/2500.00521.6521.45-511,592-0.04%
2022/10/21122.2500.0022.25112,2090.01%
2022/10/20222.95822.7922.75-612,979-0.05%
2022/10/13122.85123.3522.70015,0150.00%
2022/10/11124.05124.0524.05015,2940.00%
2022/10/051125.12424.9124.85716,7010.04%
2022/10/0400.00124.5024.55-116,948-0.01%
2022/09/30223.00123.4523.45118,6250.01%
2022/09/291123.4300.0023.151118,8870.06%
2022/09/281.122.96223.0522.55-0.918,9590.00%
2022/09/27323.88223.9024.10119,2310.01%
2022/09/26424.38323.8323.40119,3890.01%
2022/09/230.326.33625.6325.60-5.719,379-0.03%
2022/09/21327.2300.0027.00319,9240.02%
2022/09/192.126.9000.0026.852.120,0720.01%
2022/09/16527.8000.0027.45519,9900.03%
2022/09/15528.24228.5328.05319,8670.02%
2022/09/141028.82528.9628.90519,7460.03%
2022/09/132229.691329.6229.70919,6720.05%
2022/09/12428.681328.9729.55-919,555-0.05%
2022/09/08628.0300.0028.00619,3070.03%
2022/09/071027.651127.8027.20-119,351-0.01%
2022/09/061528.3416.129.4427.85-1.119,577-0.01%
2022/09/052529.8716.230.4229.608.919,9600.04%
2022/09/0249.330.583330.2330.5016.319,7500.08%
2022/09/011229.301429.9429.30-219,229-0.01%
2022/08/31829.70829.6929.95019,0400.00%
2022/08/30229.53129.7029.30118,8180.01%
2022/08/29228.0800.0027.90218,5840.01%
2022/08/26129.10229.2529.25-118,481-0.01%
2022/08/25128.6000.0028.50118,2610.01%
2022/08/24428.43828.4128.40-418,270-0.02%
2022/08/232328.331128.3028.401218,2760.07%
2022/08/2200.00227.5027.00-217,966-0.01%
2022/08/19127.6500.0027.75117,8740.01%
2022/08/18127.9500.0027.95117,7750.01%
2022/08/17427.93127.9027.75317,7290.02%
2022/08/16129.7000.0028.65117,7340.01%
2022/08/15229.35129.2029.20117,5970.01%
2022/08/125528.755329.1529.05217,4700.01%
2022/08/115230.543430.6229.801817,1570.10%
2022/08/101431.192131.1131.25-716,627-0.04%
2022/08/092031.281831.0931.35216,3600.01%
2022/08/082730.962030.9430.80715,9450.04%
2022/08/053031.032530.7431.00515,6890.03%
2022/08/04529.93829.9329.90-315,206-0.02%
2022/08/03530.36830.0229.00-314,855-0.02%
2022/08/02130.0000.0030.35114,5390.01%
2022/08/0100.00130.6530.60-114,386-0.01%
2022/07/29130.60830.4030.35-714,196-0.05%
2022/07/28131.652331.1030.60-2213,967-0.16%
2022/07/274731.003930.5931.20813,6190.06%
2022/07/26830.07929.6229.70-112,809-0.01%
2022/07/251229.721729.4529.90-512,582-0.04%
2022/07/224130.264130.3330.15012,3040.00%
2022/07/21628.861828.6429.60-1211,279-0.11%
2022/07/20827.571328.4027.50-510,726-0.05%
2022/07/191227.981128.2627.90110,5540.01%
2022/07/181328.501328.9228.55010,3610.00%
2022/07/153728.713529.1128.55210,1330.02%
2022/07/141528.602328.3928.80-89,710-0.08%
2022/07/131928.321328.0227.5069,1220.07%
2022/07/121727.021427.2426.9538,6540.03%
2022/07/114027.884427.5128.10-48,281-0.05%
2022/07/089727.3910726.7426.45-107,315-0.14% 大賣/
2022/07/073226.89726.9426.95256,5120.38%
2022/07/0600.00225.7024.80-26,230-0.03%
2022/07/052026.791926.5726.6016,2210.02%
2022/07/04124.70425.1125.85-35,918-0.05%
2022/07/01825.90927.3225.85-15,923-0.02%
2022/06/301527.352227.0927.50-75,749-0.12%
2022/06/291327.134027.1727.30-275,499-0.49%
2022/06/28625.90425.0825.5025,1680.04%
2022/06/27325.43225.9525.6015,3130.02%
2022/06/23423.2000.0023.1045,8190.07%
2022/06/22123.20124.2023.1006,7280.00%
2022/06/2100.00223.4323.85-26,934-0.03%
2022/06/20423.361223.0922.50-86,925-0.12%
2022/06/17323.831623.7324.00-136,904-0.19%
2022/06/162424.96525.3024.05196,9320.27%
2022/06/153825.675025.9825.50-126,967-0.17%
2022/06/143825.921225.9126.00266,6080.39%
2022/06/132324.362524.3524.20-25,973-0.03%
2022/06/10123.9000.0023.8015,8660.02%
2022/06/09423.74223.9323.7025,8660.03%
2022/06/08523.8500.0023.7055,8570.09%
2022/06/02123.4000.0023.3515,9550.02%
2022/05/31123.80123.5023.6005,9610.00%
2022/05/30522.8500.0022.9555,8470.09%
2022/05/26122.801122.5022.10-106,435-0.16%
2022/05/25522.35622.1822.25-16,432-0.02%
2022/05/24223.40323.6022.60-16,461-0.02%
2022/05/23322.85322.5522.5506,2710.00%
2022/05/19122.45122.5522.5506,3490.00%
2022/05/18122.4500.0022.6516,3720.02%
2022/05/1600.00222.0021.80-26,432-0.03%
2022/05/132021.733021.6021.65-106,451-0.15%
2022/05/11621.15621.5021.3506,4600.00%
2022/05/0900.00221.7021.55-26,491-0.03%
2022/05/06122.5000.0022.6516,5290.02%
2022/05/05323.70323.3023.3006,6430.00%
2022/04/2500.00123.1522.85-16,872-0.01%
2022/04/2000.00325.0324.65-37,050-0.04%
2022/04/18324.2700.0023.9037,2580.04%
2022/04/15224.3000.0023.8027,3210.03%
2022/04/14224.80224.6024.6007,4440.00%
2022/04/1300.00224.7024.95-27,506-0.03%
2022/04/12324.20224.0824.2517,9790.01%
2022/04/111125.201125.5924.5008,0230.00%
2022/04/082726.691726.6826.55108,0030.12%
2022/04/071527.381227.5526.5038,0480.04%
2022/04/06126.7000.0026.8018,0240.01%
2022/04/01227.001027.0026.85-88,296-0.10%
2022/03/31327.60327.8327.5509,0240.00%
2022/03/302028.151528.0927.9059,1180.05%
2022/03/292427.892527.8427.45-19,234-0.01%
2022/03/281227.8200.0028.10129,0400.13%
2022/03/254128.285028.2928.95-98,634-0.10%
2022/03/241926.311926.5726.3507,7650.00%
2022/03/23325.80325.7525.7507,6470.00%
2022/03/22125.501125.8226.05-107,763-0.13%
2022/03/211425.61425.6625.50107,8340.13%
2022/03/18225.681126.1526.15-98,041-0.11%
2022/03/1700.00124.7024.75-18,077-0.01%
2022/03/16224.1300.0023.9528,2110.02%
2022/03/1500.00423.8023.75-48,442-0.05%
2022/03/14124.20124.5024.4008,8330.00%
2022/03/10124.5000.0024.4019,2380.01%
2022/03/091123.36223.4023.5099,7990.09%
2022/03/08323.00323.0523.05010,1860.00%
2022/03/07324.001023.7723.70-710,681-0.07%
2022/03/041025.2000.0025.151011,0400.09%
2022/03/032526.182225.7825.65311,4650.03%
2022/03/0212226.3810226.4026.252011,9670.17% 大買/大賣/
2022/03/0100.001026.7526.75-1012,020-0.08%
2022/02/2400.001324.7723.95-1313,372-0.10%
2022/02/2300.00225.1525.40-213,910-0.01%
2022/02/221025.56925.0025.00115,0630.01%
2022/02/18126.1000.0026.15117,0130.01%
2022/02/171026.1000.0026.201018,9440.05%
2022/02/16525.8500.0025.85519,5430.03%
2022/02/15225.6500.0025.55221,3280.01%
2022/02/11226.88226.7026.80023,8420.00%
2022/02/10127.50127.7026.90024,3970.00%
2022/02/0900.00227.5527.70-225,234-0.01%
2022/02/08127.5000.0027.50126,5420.00%
2022/02/07226.7500.0027.05227,3690.01%
2022/01/26125.4500.0025.25127,8160.00%
2022/01/18127.9000.0027.55134,8900.00%
2022/01/1700.00226.9027.80-236,235-0.01%
2022/01/1400.00126.5026.50-136,5260.00%
2022/01/13127.0500.0027.30136,5780.00%
2022/01/11728.101527.5927.30-836,558-0.02%
2022/01/10729.04628.6928.70136,4970.00%
2022/01/07429.4914.429.4829.25-10.436,438-0.03%
2022/01/06830.44430.3330.40436,3480.01%
2022/01/05231.30631.9630.65-436,375-0.01%
2022/01/04130.15830.2430.30-735,914-0.02%
2022/01/03831.08330.7530.40535,8840.01%
2021/12/30831.131131.5531.05-335,890-0.01%
2021/12/29932.023232.3931.85-2336,056-0.06%
2021/12/2840.432.241132.2931.8529.435,9590.08%
2021/12/272732.048232.9332.95-5535,902-0.15%
2021/12/2423.130.591130.8730.7012.135,4900.03%
2021/12/231431.242430.6831.15-1036,100-0.03%
2021/12/22129.70229.8829.65-136,0700.00%
2021/12/20330.08329.9229.75036,7410.00%
2021/12/17230.28229.7029.65036,6920.00%
2021/12/16330.7000.0030.60336,5860.01%
2021/12/15130.001130.6130.40-1036,456-0.03%
2021/12/141530.06229.7829.751336,3870.04%
2021/12/13831.46231.1031.10636,0910.02%
2021/12/10231.20230.7530.70035,8690.00%
2021/12/091231.45431.6531.35835,7250.02%
2021/12/082931.981232.2831.601735,4620.05%
2021/12/071131.604.631.9031.456.435,0480.02%
2021/12/061031.445.231.4231.454.834,8000.01%
2021/12/0338.232.251532.3031.9523.234,6060.07%
2021/12/021231.001031.3830.60233,9970.01%
2021/12/01730.6520.232.0832.55-13.233,572-0.04%
2021/11/3035.232.4716.832.9332.0018.432,9990.06%
2021/11/2910.232.46432.4032.306.232,5710.02%
2021/11/262032.8718.532.8832.701.632,0790.00%
2021/11/254134.8330.734.7034.6010.431,4720.03%
2021/11/2419.234.705934.7435.40-39.930,990-0.13%
2021/11/2378.234.4943.534.6533.4534.730,2740.11%
2021/11/2244.235.505035.3335.70-5.829,436-0.02%
2021/11/19134.136.38114.836.2535.0519.328,8140.07% 大買/大賣/
2021/11/185934.443834.4734.702127,6900.08%
2021/11/1719534.3627134.5235.40-7627,073-0.28% 大買/大賣/
2021/11/1629634.14290.134.1734.805.925,6570.02% 大買/大賣/
2021/11/153031.0167.231.6932.35-37.223,694-0.16%
2021/11/12127.330.059030.2929.4537.323,0560.16% 大買/
2021/11/117528.4748.128.8729.2526.921,2430.13%
2021/11/1011726.5219126.3826.60-7419,226-0.38% 大買/大賣/
2021/11/094226.484226.0426.20018,7040.00%
2021/11/086526.465225.9625.601318,1290.07%
2021/11/0512926.158625.9526.254317,2960.25% 大買/
2021/11/047225.498926.2026.70-1715,966-0.11%
2021/11/034124.781624.9124.302515,1020.17%
2021/11/022525.7111324.7824.35-8814,556-0.60% 大賣/
2021/11/0177.226.405226.3926.1025.213,7270.18%
2021/10/29135.626.6168.226.2226.4567.412,9220.52% 大買/
2021/10/2869.425.877625.8125.55-6.611,857-0.06%
2021/10/272823.335023.7124.75-229,828-0.22%
2021/10/2610023.536423.4422.50368,9270.40%
2021/10/253122.1110822.6622.95-777,357-1.05% 大賣/
2021/10/2200.001020.8720.90-105,972-0.17%
2021/10/21319.3000.0019.0035,7010.05%
2021/10/2000.00119.3019.30-15,876-0.02%
2021/10/19118.6000.0018.7515,8590.02%
2021/10/1800.00119.2018.65-15,843-0.02%
2021/10/1500.00218.2518.40-25,772-0.03%
2021/10/14318.0800.0017.8535,8160.05%
2021/10/131918.641818.0517.9515,8390.02%
2021/10/12118.7500.0018.6016,0350.02%
2021/10/08718.9900.0019.0076,0860.12%
2021/10/063418.15420.0018.15307,0650.42%
2021/10/0500.00120.3020.15-16,770-0.01%
2021/10/042019.962220.5619.60-26,639-0.03%
2021/10/011721.092620.7920.60-96,478-0.14%
2021/09/304221.623521.0521.0576,1120.11%
2021/09/291020.696620.7720.55-565,329-1.05%
2021/09/284019.872719.8820.40135,2620.25%
2021/09/27118.45119.2519.3504,8440.00%
2021/09/23117.45117.6017.6504,6460.00%
2021/09/15517.5800.0017.3554,9560.10%
2021/08/26118.0500.0018.1015,9380.02%
2021/08/17117.1500.0017.0015,9250.02%
2021/08/111118.05118.1018.10105,9170.17%
2021/08/0900.00119.1519.20-15,916-0.02%
2021/08/05319.8000.0019.6535,9330.05%
2021/08/0200.00120.1019.85-15,937-0.02%
2021/07/3000.00120.0519.45-15,940-0.02%
2021/07/281319.66319.8519.70105,9300.17%
2021/07/271120.271020.7020.2515,9490.02%
2021/07/26620.60121.0020.4055,9230.08%
2021/07/2300.001020.0019.80-105,654-0.18%
2021/07/22119.5000.0019.2515,6290.02%
2021/07/201019.402019.7019.50-105,607-0.18%
2021/07/19320.102420.2420.05-215,567-0.38%
2021/07/16120.80320.6820.65-25,637-0.04%
2021/07/1500.00220.0020.00-25,431-0.04%
2021/07/142120.07720.3320.00145,4420.26%
2021/07/134721.1415.120.7120.9031.95,3860.59%
2021/07/121019.303019.2019.30-204,609-0.43%
2021/07/0800.00219.5819.45-24,946-0.04%
2021/07/06119.55119.7019.5505,1120.00%
2021/07/051319.961220.0120.0015,1430.02%
2021/07/021019.7000.0019.40104,9830.20%
2021/06/25519.59319.8319.4024,9820.04%
2021/06/2486.120.20620.0020.0080.14,9581.62%
2021/06/2200.00118.4018.50-14,689-0.02%
2021/06/2100.00218.4018.25-24,715-0.04%
2021/06/16218.70118.8518.7015,2920.02%
2021/06/15119.15119.5019.4005,4410.00%
2021/06/112319.542019.8919.2535,8090.05%
2021/06/01218.0500.0018.0025,7550.03%
2021/05/3100.001617.5917.60-165,762-0.28%
2021/05/2700.00517.1517.20-55,967-0.08%
2021/05/25517.01417.1017.0016,0720.02%
2021/05/121015.60216.4015.9087,0150.11%
2021/05/11817.5000.0017.2587,0920.11%
2021/05/101118.7700.0018.80117,0550.16%
2021/05/0700.00118.3019.10-17,090-0.01%
2021/05/0400.00117.9018.05-17,120-0.01%
2021/04/28120.7000.0020.7017,1490.01%
2021/04/2700.00520.3520.45-57,284-0.07%
2021/04/22220.90720.2920.00-57,831-0.06%
2021/04/21821.26321.3021.0058,0450.06%
2021/04/2000.00621.7421.60-68,442-0.07%
2021/04/191322.411322.3922.2008,7580.00%
2021/04/16421.851421.7321.80-108,760-0.11%
2021/04/151421.781121.6721.6038,7470.03%
2021/04/141821.061021.3721.3088,6330.09%
2021/04/131221.35821.4620.9548,8060.05%
2021/04/121121.85921.5821.3029,2040.02%
2021/04/0900.00421.2521.05-49,583-0.04%
2021/04/08321.27220.9821.3519,5840.01%
2021/04/06220.45220.5020.4509,5300.00%
2021/04/01220.35220.4520.4009,5720.00%
2021/03/31420.26520.4020.20-19,706-0.01%
2021/03/3000.00520.9320.75-59,703-0.05%
2021/03/29121.00420.9821.00-39,831-0.03%
2021/03/25421.25420.9420.85010,7540.00%
2021/03/24221.851.321.7721.300.711,2260.01%
2021/03/232122.611222.3421.60911,1610.08%
2021/03/22421.851122.0322.30-710,896-0.06%
2021/03/19621.372621.2521.40-2010,730-0.19%
2021/03/182121.332221.3821.40-110,726-0.01%
2021/03/175821.0928.221.2021.2529.810,5710.28%
2021/03/160.320.08120.2520.10-0.710,100-0.01%
2021/03/15720.37420.4320.20310,0890.03%
2021/03/122020.48520.4520.401510,0680.15%
2021/03/11219.75219.8819.90010,0730.00%
2021/03/0900.00119.3019.60-110,044-0.01%
2021/03/08119.8000.0019.45110,0590.01%
2021/03/03119.9500.0020.0519,8940.01%
2021/03/02119.60420.0519.60-39,869-0.03%
2021/02/26219.75119.4519.5519,7310.01%
2021/02/25019.8500.0019.6509,7030.00%
2021/02/241020.152019.9119.70-109,750-0.10%
2021/02/2300.00119.7019.70-19,642-0.01%
2021/02/22619.71419.9019.8529,6090.02%
2021/02/191219.75620.0819.8069,5400.06%
2021/02/18419.26119.3019.3039,2540.03%
2021/02/17119.25119.1519.1509,1990.00%
2021/02/0500.00119.3519.05-19,172-0.01%
2021/02/04119.1000.0018.8019,1240.01%
2021/02/03619.31819.4919.40-29,054-0.02%
2021/02/0200.00118.9018.80-18,707-0.01%
2021/01/29117.80417.9517.60-38,518-0.04%
2021/01/25118.70618.5018.60-58,325-0.06%
2021/01/2100.00319.5818.85-38,185-0.04%
2021/01/20319.20320.4219.1508,0750.00%
2021/01/1900.00220.4820.50-27,888-0.03%
2021/01/18220.10419.7319.95-27,524-0.03%
2021/01/15320.43820.2220.00-57,421-0.07%
2021/01/14820.73520.6620.5537,2240.04%
2021/01/13320.451820.3320.45-156,862-0.22%
2021/01/12719.81519.8019.8026,3620.03%
2021/01/11819.07319.4519.4055,9480.08%
2021/01/08118.50118.7018.2505,7290.00%
2021/01/07119.20819.1318.95-75,633-0.12%
2021/01/061620.141019.4519.1065,5430.11%
2021/01/052820.111219.8519.85165,1890.31%
2021/01/043019.342319.8019.9074,6740.15%
2020/12/3100.00118.0518.10-14,130-0.02%
2020/12/2900.00118.1018.00-14,015-0.02%
2020/12/25218.25118.3018.2513,8680.03%
2020/12/24318.083.618.1117.85-0.63,685-0.02%
2020/12/23118.051117.8017.60-103,600-0.28%
2020/12/221018.102118.1217.50-113,445-0.32%
2020/12/213718.26618.8818.60313,2070.97%
2020/12/18216.60517.5217.90-32,442-0.12%
2020/12/1700.004.116.2316.30-4.11,906-0.22%
2020/12/1600.00216.2316.15-21,884-0.11%
2020/12/14516.9100.0016.6551,8190.27%
2020/12/11116.3000.0016.1511,6860.06%
2020/12/10116.252.116.1016.05-1.11,636-0.07%
2020/12/0900.00416.3016.30-41,597-0.25%
2020/12/08516.5000.0016.3551,5870.31%
2020/12/078.616.6700.0016.708.61,5560.55%
2020/12/0400.000.115.8515.95-0.11,311-0.01%
2020/11/2700.00015.7015.4501,3610.00%
2020/11/23115.9000.0015.5011,3990.07%
2020/11/20015.1500.0015.1001,3000.00%
2020/11/1600.002.214.6114.80-2.21,312-0.16%
2020/11/1300.00614.6514.75-61,318-0.46%
2020/11/11614.4500.0014.5561,2990.46%
2020/09/25114.0000.0013.9011,8040.06%
2020/09/18115.3000.0015.2012,6410.04%
2020/09/16215.50615.3015.25-42,646-0.15%
2020/09/14615.2500.0015.3062,6700.22%
2020/09/11115.30115.1515.1502,6790.00%
2020/09/07516.28515.7515.6002,6410.00%
2020/09/04115.45115.6015.5502,5390.00%
2020/09/03115.4000.0015.3512,4930.04%
2020/09/0100.00315.2515.25-32,470-0.12%
2020/08/2800.00115.1015.10-12,486-0.04%
2020/08/2600.001015.0015.05-102,357-0.42%
2020/08/21114.3000.0014.2512,3450.04%
2020/08/2000.00114.0513.95-12,341-0.04%
2020/08/19115.2500.0015.0012,3100.04%
2020/08/17815.22515.3515.2532,3010.13%
2020/08/12314.95715.0315.00-42,301-0.17%
2020/08/11515.0000.0014.8052,2820.22%
2020/08/10115.2000.0015.0512,2820.04%
2020/08/0600.00215.3515.20-22,372-0.08%
2020/08/04115.1500.0015.1512,4160.04%
2020/07/301015.0000.0014.95102,4010.42%
2020/07/29115.00114.7514.8502,4030.00%
2020/07/28215.4500.0014.7522,4170.08%
2020/07/22115.7000.0015.5512,5080.04%
2020/07/20214.9500.0015.1022,4940.08%
2020/07/0700.00316.1016.10-32,487-0.12%
2020/07/06116.55216.4516.45-12,466-0.04%
2020/07/0200.00616.2916.35-62,474-0.24%
2020/07/01417.1300.0016.9042,3840.17%
2020/06/3000.00215.8016.30-21,962-0.10%
2020/06/2400.00114.6514.65-11,646-0.06%
2020/06/23214.53114.5014.5011,6510.06%
2020/06/19114.70114.6514.6001,6770.00%
2020/06/17514.5500.0014.4551,6710.30%
2020/06/1600.00314.1314.30-31,694-0.18%
2020/06/15113.9500.0013.9511,7300.06%
2020/06/1200.00114.1014.05-11,745-0.06%
2020/06/11114.3500.0014.3511,7560.06%
2020/06/10214.83114.9514.8511,7570.06%
2020/06/09114.8000.0014.8511,8000.06%
2020/06/08215.1000.0015.0021,8310.11%
2020/05/2900.00114.5514.50-11,916-0.05%
2020/05/28114.5500.0014.5511,9270.05%
2020/05/2000.00214.7514.60-21,904-0.10%
2020/05/19114.60114.7514.6001,8990.00%
2020/05/18114.60114.7014.6001,9010.00%
2020/05/14415.03115.2514.8031,9020.16%
2020/05/13115.0500.0015.1511,8110.06%
2020/05/1100.00115.3015.35-11,763-0.06%
2020/05/0700.001714.8514.90-171,712-0.99%
2020/05/0500.001515.0214.80-151,715-0.87%
2020/04/30514.8500.0014.9051,7260.29%
2020/04/282514.9500.0014.80251,7101.46%
2020/04/2100.001713.4812.90-171,618-1.05%
2020/04/201713.98313.9313.75141,5980.88%
2020/04/17113.8500.0013.6011,5550.06%
2020/04/16113.3500.0013.5011,5390.06%
2020/04/15113.5500.0013.5011,5440.06%
2020/04/0800.00113.2513.35-11,598-0.06%
2020/04/011012.101012.1012.1501,5310.00%
2020/03/311211.961012.1511.8521,5400.13%
2020/03/30312.00311.9012.1001,7040.00%
2020/03/27411.90412.0011.9501,6980.00%
2020/03/2600.003012.0312.20-301,689-1.78%
2020/03/2513.112.211412.3012.10-11,698-0.06%
2020/03/241011.801011.9011.8001,6670.00%
2020/03/23910.95911.2711.2001,6800.00%
2020/03/2000.001511.0511.20-151,685-0.89%
2020/03/191010.20710.2010.2031,6980.18%
2020/03/18411.4400.0011.3041,6730.24%
2020/03/16712.76312.6012.2541,6540.24%
2020/03/11514.98515.4014.6001,6040.00%
2020/03/1000.000.214.4514.40-0.21,505-0.02%
2020/03/06114.8000.0014.8011,4790.07%
2020/02/2700.00314.6514.65-31,555-0.19%
2020/02/26115.40215.3515.35-11,592-0.06%
2020/02/24515.702815.5715.55-231,698-1.35%
2020/02/19115.7000.0015.8512,2190.05%
2020/02/18615.80715.9415.75-12,422-0.04%
2020/02/14215.83215.8515.8502,6840.00%
2020/02/13415.75815.7815.65-42,696-0.15%
2020/02/12215.80215.8015.8002,7290.00%
2020/02/10215.40215.4515.4502,7450.00%
2020/02/07115.60115.5515.4502,7640.00%
2020/01/30515.80615.9015.80-12,880-0.03%
2020/01/16218.00518.0017.90-32,890-0.10%
2020/01/15517.4000.0017.2552,8630.17%
2020/01/10317.1500.0017.1533,0830.10%
2020/01/07117.5500.0017.5513,2580.03%
2020/01/06218.0000.0017.8023,2640.06%
2020/01/03518.28218.7018.1533,3330.09%
2020/01/02518.4100.0018.3553,3170.15%
2019/12/30518.35618.3918.40-13,353-0.03%
2019/12/2700.001018.3518.35-103,436-0.29%
2019/12/2600.00118.2518.30-13,522-0.03%
2019/12/25818.662518.7618.45-173,685-0.46%
2019/12/1900.003018.2018.30-305,797-0.52%
2019/12/1800.00118.5018.35-15,789-0.02%
2019/12/171018.2500.0018.30105,7690.17%
2019/12/16318.1500.0018.2035,7580.05%
2019/12/1200.00118.1018.10-15,703-0.02%
2019/12/04618.001318.0318.10-75,672-0.12%
2019/12/03218.1000.0018.1025,6800.04%
2019/12/02217.80117.7017.8015,7140.02%
2019/11/29518.3000.0018.1555,7330.09%
2019/11/2700.00218.6518.65-25,695-0.04%
2019/11/26618.6000.0018.5565,6620.11%
2019/11/252918.74118.7518.70285,6420.50%
2019/11/22318.75319.0019.0505,6060.00%
2019/11/2100.00118.5018.50-15,527-0.02%
2019/11/202018.3800.0018.40205,5080.36%
2019/11/192518.62218.8018.65235,4770.42%
2019/11/182519.213019.4518.90-55,440-0.09%
2019/11/15118.85819.0318.60-75,005-0.14%
2019/11/14118.551318.9819.00-124,816-0.25%
2019/11/1100.00117.6017.05-14,518-0.02%
2019/11/07817.9000.0017.9084,4590.18%
2019/11/06118.401118.0518.05-104,448-0.22%
2019/11/05118.6000.0018.3014,4330.02%
2019/11/04918.531118.6018.50-24,418-0.05%
2019/11/011518.501518.5918.6504,3860.00%
2019/10/311318.131018.0017.8534,3200.07%
2019/10/29118.30518.4518.15-44,289-0.09%
2019/10/28518.2000.0018.1554,2410.12%
2019/10/25218.2000.0018.1524,2340.05%
2019/10/241018.5000.0018.50104,2190.24%
2019/10/23318.70118.4518.4524,2210.05%
2019/10/22118.85818.8818.55-74,186-0.17%
2019/10/21118.4000.0018.2514,0790.02%
2019/10/18518.3500.0018.3554,0650.12%
2019/10/17118.401918.1218.60-184,066-0.44%
2019/10/141217.9200.0017.90123,8700.31%
2019/10/0900.001117.9717.80-113,873-0.28%
2019/10/07418.301018.1118.05-63,817-0.16%
2019/10/041218.05918.1518.1533,7890.08%
2019/10/031318.29618.5318.1073,7560.19%
2019/10/022318.132818.2118.30-53,671-0.14%
2019/10/011418.681718.5618.40-33,577-0.08%
2019/09/271718.6000.0018.30173,4120.50%
2019/09/263019.611019.1519.15203,2330.62%
2019/09/253818.072418.5919.25142,5020.56%
2019/09/2400.001017.5017.50-101,262-0.79%
2019/08/19014.9500.0015.0009650.00%
2019/08/061014.4500.0014.85101,0540.95%
2019/07/222015.7500.0015.70201,0021.99%
2019/07/15315.80415.8115.85-1996-0.10%
2019/07/0100.00015.2015.2001,5700.00%
2019/06/11215.5500.0015.2522,1420.09%
2019/05/3100.00115.0014.90-12,085-0.05%
2019/05/300.214.95314.6514.90-2.82,076-0.14%
2019/05/20215.1500.0014.8522,1340.09%
2019/05/091015.3000.0015.30102,1160.47%
2019/04/29116.3500.0016.3512,0810.05%
2019/04/1700.00118.5517.70-11,896-0.05%
2019/04/161118.20517.0518.2061,7290.35%
2019/04/1500.00616.3516.55-61,445-0.42%
2019/04/11516.2000.0016.1551,4260.35%
2019/04/03316.7500.0016.6531,3920.22%
2019/04/0200.00616.8017.10-61,350-0.44%
2019/04/0100.00216.6016.50-21,202-0.17%
2019/03/2900.00216.4016.45-21,172-0.17%
2019/03/28216.40216.5016.3501,1830.00%
2019/03/27216.30216.3016.5001,1380.00%
2019/03/25215.7000.0015.8021,1450.17%
2019/03/22216.3500.0015.8521,1500.17%
2019/03/21316.9000.0016.3031,1440.26%
2019/03/15415.4000.0015.3041,1660.34%
2019/03/140.115.5000.0015.400.11,1900.01%
2019/03/13015.5000.0015.5001,2200.00%
2019/02/26115.6500.0015.6511,5240.07%
2019/02/25115.80215.7015.85-11,540-0.06%
2019/02/15216.0000.0015.4521,5320.13%
2019/02/14015.9000.0015.9001,5190.00%
2019/02/13215.9300.0015.8021,5110.13%
2019/01/17115.30115.0514.9001,4360.00%
2019/01/0900.00115.3515.40-11,435-0.07%
2019/01/0200.00115.4515.35-11,446-0.07%
2018/12/28115.4500.0015.4011,4440.07%
2018/12/2700.00115.6515.60-11,443-0.07%
2018/12/25115.9000.0015.6511,4220.07%
2018/12/2200.00115.6515.75-11,407-0.07%
2018/12/2000.00115.9015.35-11,381-0.07%
2018/12/19116.7000.0016.0511,3570.07%
2018/12/13216.7300.0016.5521,2520.16%
2018/12/1000.00115.8015.65-11,031-0.10%
2018/12/051216.7000.0016.55129451.27%
2018/12/0400.00216.1516.15-2769-0.26%
2018/11/301414.3900.0014.25146832.05%
2018/11/2800.001514.4514.50-15669-2.24%
2018/11/231514.4000.0014.40156552.29%
2018/11/2200.000.314.0014.05-0.3617-0.05%
2018/11/15313.2000.0013.2035410.55%
2018/11/07212.7000.0012.7525350.37%
2018/10/290.111.8000.0011.800.15460.02%
2018/10/260.111.7500.0011.950.15460.02%
2018/10/110.112.6000.0012.600.14900.02%
2018/09/07415.8500.0015.7547430.54%
2018/08/2700.00116.8016.85-1895-0.11%
2018/06/2500.00218.3018.45-21,482-0.13%
2018/06/0500.002019.2519.05-201,386-1.44%
2018/05/3100.0010119.1719.10-1011,327-7.61% 大賣/鉅額交易
2018/05/299319.4300.0019.60931,1877.83%
2018/05/252019.25318.5219.25171,1321.50%
2018/05/23118.3500.0018.3511,0600.09%
2018/05/22618.43218.4518.4541,0640.38%
2018/05/21218.6000.0018.6021,0810.18%
2018/05/18218.9000.0018.8021,0780.19%
2018/05/1700.00118.8019.05-11,073-0.09%
2018/05/16518.1000.0018.3559330.54%
2018/05/0900.00917.2517.80-91,053-0.85%
2018/04/24217.3800.0017.4021,2650.16%
2018/04/1800.00517.7017.65-51,397-0.36%
2018/04/17117.8500.0017.7011,4180.07%
2018/04/09318.1800.0018.1532,0990.14%
2018/04/03118.5500.0018.5512,0940.05%
2018/03/3100.00118.7518.70-12,091-0.05%
2018/03/29118.90218.8518.60-12,085-0.05%
2018/03/28319.27319.4019.1002,0730.00%
2018/03/19319.20219.2819.1511,9600.05%
2018/03/16119.30119.5019.2001,9560.00%
2018/03/15119.30219.4519.40-11,949-0.05%
2018/03/14119.3500.0019.3011,9480.05%
2018/03/13219.60119.6519.5011,9440.05%
2018/03/09219.88119.7519.8011,9180.05%
2018/03/0100.00119.1019.00-11,821-0.05%
2018/02/27118.80119.0518.9001,8200.00%
2018/02/26118.8500.0018.9011,8190.05%
2018/02/2100.00218.6019.30-21,857-0.11%
2018/02/07118.6500.0018.7011,8810.05%
2018/02/06119.4000.0018.3511,8660.05%
2018/02/0100.00119.7519.50-11,775-0.06%
2018/01/31119.25319.2320.15-21,733-0.12%
2018/01/30118.9000.0018.9011,6660.06%
2018/01/29119.10319.2019.10-21,674-0.12%
2018/01/26118.9500.0018.9511,6680.06%
2018/01/25319.50119.7019.2521,6420.12%
2018/01/23119.6000.0019.6511,6270.06%
2018/01/2200.00119.9519.85-11,624-0.06%
2018/01/19120.00220.2320.00-11,603-0.06%
2018/01/17120.1500.0020.1511,5570.06%
2018/01/16120.3000.0020.3011,5310.07%
2018/01/1500.00120.3020.30-11,457-0.07%
2018/01/1200.00220.3020.25-21,447-0.14%
2018/01/08321.18320.5220.5501,3670.00%
2018/01/051621.311920.7021.00-31,307-0.23%
2018/01/041120.05420.1621.0571,1620.60%
建漢 相關文章