協禧 (3071)-元大-頭份券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	4	26.75	27.15	-4	364	-1.10%
2024/12/16	3	27.30	0	0.00	27.25	3	366	0.82%
2024/11/06	0	0.00	2	30.20	30.35	-2	377	-0.53%
2024/11/05	0	0.00	2	29.85	30.00	-2	382	-0.52%
2024/10/21	0	0.00	3	32.70	33.25	-3	396	-0.76%
2024/10/18	6	32.80	0	0.00	32.50	6	398	1.51%
2024/10/16	3	34.95	1	35.75	34.15	2	373	0.54%
2024/10/15	0	0.00	5	33.55	33.55	-5	269	-1.85%
2024/10/09	5	29.35	0	0.00	29.15	5	276	1.81%
2024/08/21	0	0.00	1	31.50	31.05	-1	1,152	-0.09%
2024/08/19	1	31.30	1	31.15	31.20	0	1,247	0.00%
2024/08/16	4	30.83	0	0.00	30.95	4	1,265	0.32%
2024/08/14	3	30.60	0	0.00	30.55	3	1,292	0.23%
2024/07/23	10	34.48	0	0.00	34.10	10	1,282	0.78%
2024/07/16	10	37.80	0	0.00	37.35	10	1,280	0.78%
2024/07/12	2	38.10	0	0.00	38.05	2	1,277	0.16%
2024/07/05	0	0.00	4	41.60	41.60	-4	1,225	-0.33%
2024/07/02	0	0.00	1	38.20	38.30	-1	1,145	-0.09%
2024/07/01	0	0.00	5	39.11	38.90	-5	1,140	-0.44%
2024/06/27	1	37.85	0	0.00	37.85	1	1,109	0.09%
2024/06/14	1	39.00	0	0.00	39.05	1	1,112	0.09%
2024/06/11	1	39.50	0	0.00	39.35	1	1,183	0.08%
2024/06/04	2	40.68	1	41.05	40.50	1	1,432	0.07%
2024/06/03	1	40.10	0	0.00	40.00	1	1,487	0.07%
2024/05/31	0	0.00	3	41.50	40.55	-3	1,556	-0.19%
2024/05/30	1	40.65	11.1	42.43	39.95	-10.1	1,512	-0.66%
2024/05/29	3	39.65	1	39.75	39.65	2	1,370	0.15%
2024/05/28	0.1	37.60	5	38.20	37.20	-5	1,413	-0.35%
2024/05/27	3	37.85	3	37.55	37.60	0	1,441	0.00%
2024/05/24	1	37.45	1	37.00	36.80	0	1,456	0.00%
2024/05/23	1	38.30	2	37.93	37.45	-1	1,448	-0.07%
2024/05/20	1	35.00	0	0.00	34.90	1	1,346	0.07%
2024/04/26	0	0.00	1	34.90	34.45	-1	1,368	-0.07%
2024/04/24	1	34.10	0	0.00	34.50	1	1,364	0.07%
2024/04/17	1	33.95	0	0.00	34.75	1	1,339	0.07%
2024/04/16	1	34.00	0	0.00	33.50	1	1,343	0.07%
2024/04/02	1	36.70	0	0.00	36.70	1	1,322	0.08%
2024/03/29	1	37.25	0	0.00	37.15	1	1,325	0.08%
2024/03/26	1	38.45	0	0.00	37.30	1	1,359	0.07%
2024/03/22	10	38.10	0	0.00	38.00	10	1,336	0.75%
2024/03/20	3	38.28	0	0.00	37.60	3	1,318	0.23%
2024/03/19	1	38.85	0	0.00	38.15	1	1,309	0.08%
2024/03/18	2	37.80	2	38.95	38.95	0	1,293	0.00%
2024/03/14	2	38.80	2	38.05	38.05	0	1,238	0.00%
2024/03/13	5	41.56	9	40.87	40.50	-4	1,184	-0.34%
2024/03/12	2	39.65	2	39.73	39.75	0	930	0.00%
2024/03/08	0	0.00	10	35.97	35.70	-10	857	-1.17%
2024/03/07	2	38.10	2	40.05	37.40	0	834	0.00%
2024/03/06	12	38.75	1	38.80	38.55	11	760	1.45%
2024/03/01	15	38.34	6	37.66	37.80	9	610	1.47%
2024/02/29	4	40.00	1	40.00	40.00	3	483	0.62%
2024/02/27	2	36.28	1	35.45	36.40	1	434	0.23%
2024/02/16	3	34.75	1	34.75	35.00	2	413	0.48%
2024/02/15	0	0.00	3	34.33	34.50	-3	403	-0.74%
2024/02/05	2	33.00	0	0.00	32.85	2	393	0.51%
2024/02/02	2	34.10	6	33.81	33.70	-4	393	-1.02%
2024/01/25	0	0.00	2	32.80	32.75	-2	389	-0.51%
2024/01/22	0	0.00	0	33.65	33.60	0	405	0.00%
2024/01/10	1	33.10	0	0.00	32.10	1	434	0.23%
2023/12/27	0	0.00	10	35.00	35.40	-10	531	-1.88%
2023/12/26	0	0.00	40	34.51	34.40	-40	532	-7.52%
2023/12/22	51	35.28	1	35.60	35.35	50	523	9.55%
2023/12/18	1	33.70	0	0.00	33.70	1	500	0.20%
2023/12/08	1	34.80	0	0.00	34.90	1	537	0.19%
2023/12/01	0	0.00	2	35.15	35.50	-2	633	-0.32%
2023/11/27	0	0.00	2	34.55	34.10	-2	778	-0.26%
2023/11/17	0	0.00	1	33.70	34.25	-1	1,394	-0.07%
2023/10/26	1	34.40	0	0.00	34.20	1	2,091	0.05%
2023/10/19	0	0.00	1	34.00	33.90	-1	3,272	-0.03%
2023/10/18	0	0.00	2	34.10	33.90	-2	3,538	-0.06%
2023/10/17	0	0.00	1	37.00	36.00	-1	3,715	-0.03%
2023/10/11	1	37.50	0	0.00	37.70	1	4,561	0.02%
2023/10/06	1	39.10	2	38.80	38.85	-1	4,728	-0.02%
2023/10/05	1	37.00	0	0.00	36.95	1	4,819	0.02%
2023/10/04	0	0.00	1	36.75	36.70	-1	4,845	-0.02%
2023/10/03	1	37.90	0	0.00	37.25	1	4,892	0.02%
2023/09/20	2	37.28	1	37.05	36.95	1	5,761	0.02%
2023/09/12	0	0.00	1	37.60	37.60	-1	6,235	-0.02%
2023/09/11	2	38.60	0	0.00	38.35	2	6,355	0.03%
2023/09/08	0	0.00	1	40.40	40.05	-1	6,345	-0.02%
2023/09/07	1	41.00	0	0.00	41.10	1	6,333	0.02%
2023/09/06	10	40.75	1	40.65	40.65	9	6,337	0.14%
2023/09/05	1	41.10	0	0.00	41.15	1	6,362	0.02%
2023/09/04	1	41.25	4	41.15	41.30	-3	6,384	-0.05%
2023/08/31	4	40.29	0	0.00	40.55	4	6,442	0.06%
2023/08/30	3	40.15	4	40.36	40.70	-1	6,452	-0.02%
2023/08/29	1	38.55	0	0.00	38.60	1	6,400	0.02%
2023/08/25	2	39.30	0	0.00	39.35	2	6,413	0.03%
2023/08/24	2	41.65	1	41.05	40.85	1	6,429	0.02%
2023/08/23	6	42.12	4	41.90	41.95	2	6,340	0.03%
2023/08/22	4	39.58	5	39.75	40.90	-1	6,095	-0.02%
2023/08/21	2	36.95	1	37.10	37.20	1	6,102	0.02%
2023/08/17	1	37.00	0	0.00	37.00	1	6,117	0.02%
2023/08/16	1	36.00	1	36.85	36.85	0	6,166	0.00%
2023/08/11	0	0.00	1	37.00	36.45	-1	6,170	-0.02%
2023/08/10	0	0.00	1	37.80	37.00	-1	6,175	-0.02%
2023/08/09	1	38.85	0	0.00	38.85	1	6,175	0.02%
2023/08/08	1	40.45	2	39.50	39.80	-1	6,221	-0.02%
2023/08/07	1	38.60	1	39.20	40.85	0	6,277	0.00%
2023/08/04	3	38.63	1	39.20	39.10	2	6,351	0.03%
2023/08/01	1	40.70	3	40.80	41.00	-2	6,603	-0.03%
2023/07/31	5	43.49	3.1	42.30	42.50	1.9	6,746	0.03%
2023/07/28	1	43.45	0	0.00	43.50	1	6,748	0.01%
2023/07/27	3	44.30	3.4	45.13	44.10	-0.4	6,777	-0.01%
2023/07/26	7.2	46.33	0.1	46.00	44.75	7.1	6,710	0.11%
2023/07/25	7.4	50.17	18.3	49.03	48.85	-10.9	6,687	-0.16%
2023/07/24	17.3	46.75	2	46.70	47.50	15.3	6,408	0.24%
2023/07/21	7	43.51	7	44.09	43.20	0	6,315	0.00%
2023/07/20	4	42.25	5	42.30	41.25	-1	6,503	-0.02%
2023/07/19	2	40.60	2	40.30	39.90	0	6,556	0.00%
2023/07/18	9	45.76	5	46.05	42.05	4	6,503	0.06%
2023/07/17	0	0.00	44	45.35	45.35	-44	6,117	-0.72%
2023/07/14	3	40.42	7	40.42	41.25	-4	6,094	-0.07%
2023/07/13	5	37.87	3.3	37.25	37.50	1.7	5,984	0.03%
2023/07/12	4	37.19	9	37.04	37.65	-5	5,884	-0.08%
2023/07/10	3	35.37	2.1	35.71	35.25	0.9	5,717	0.02%
2023/07/07	6.5	36.73	1	36.95	36.85	5.5	5,675	0.10%
2023/07/06	60.1	39.31	20	39.38	39.35	40.1	5,536	0.72%
2023/07/05	13.1	38.12	11	37.97	37.60	2.1	5,292	0.04%
2023/07/04	7	36.09	4	35.85	36.70	3	5,052	0.06%
2023/07/03	7	34.56	6	35.23	34.95	1	4,912	0.02%
2023/06/27	0	0.00	4	36.28	34.20	-4	4,796	-0.08%
2023/06/26	6	35.99	1	35.40	36.50	5	4,725	0.11%
2023/06/21	3	35.87	5	36.14	35.85	-2	4,648	-0.04%
2023/06/20	6	35.45	2	34.95	35.00	4	4,567	0.09%
2023/06/19	1	35.65	0	0.00	34.60	1	4,478	0.02%
2023/06/15	0	0.00	2	32.35	34.70	-2	4,310	-0.05%
2023/06/14	2	32.05	2	31.95	32.00	0	4,173	0.00%
2023/06/13	2	32.55	1	32.55	32.35	1	4,158	0.02%
2023/06/12	1	32.45	0	0.00	32.15	1	4,146	0.02%
2023/06/08	0	0.00	0.1	34.00	34.10	-0.1	4,073	0.00%
2023/06/07	1	35.50	2	35.45	35.35	-1	4,028	-0.02%
2023/06/05	1	34.90	1	34.75	34.95	0	3,865	0.00%
2023/05/31	0	0.00	1	34.00	33.90	-1	3,777	-0.03%
2023/05/30	1	33.70	0	0.00	33.05	1	3,739	0.03%
2023/05/29	1	34.20	2	34.15	34.00	-1	3,692	-0.03%
2023/05/26	0	0.00	31	34.10	33.95	-31	3,649	-0.85%
2023/05/25	12.1	34.52	3	35.00	35.15	9.1	3,535	0.26%
2023/05/24	1	33.30	4	33.10	33.00	-3	3,370	-0.09%
2023/05/23	24	33.64	4	33.64	33.45	20	3,352	0.60%
2023/05/22	1	33.25	5	33.04	33.45	-4	3,306	-0.12%
2023/05/19	3	32.38	2	32.48	31.60	1	3,227	0.03%
2023/05/11	5	31.94	37	32.53	31.05	-32	2,991	-1.07%
2023/05/10	5	34.02	1	34.25	33.65	4	2,936	0.14%
2023/05/09	6	36.05	3.6	36.06	36.50	2.4	2,808	0.08%
2023/05/08	1	34.85	2	34.10	35.10	-1	2,532	-0.04%
2023/05/05	6	34.78	13	34.77	34.00	-7	2,425	-0.29%
2023/05/04	20	33.89	18	33.61	33.60	2	2,222	0.09%
2023/05/03	12.6	33.47	4	33.71	33.10	8.6	2,148	0.40%
2023/05/02	2	33.78	10	32.96	32.85	-8	2,048	-0.39%
2023/04/28	6	34.03	4	33.46	33.35	2	1,980	0.10%
2023/04/27	18	34.51	11	34.75	34.25	7	1,817	0.39%
2023/04/26	52	34.83	63	35.38	35.50	-11	1,639	-0.67%
2023/04/25	48	34.19	36	35.06	34.20	12	1,376	0.87%
2023/04/24	1	33.10	47	32.41	33.10	-46	916	-5.02%
2023/04/21	1	30.10	9	30.71	30.10	-8	667	-1.20%
2023/04/20	0	0.00	2	31.58	31.30	-2	579	-0.35%
2023/04/19	1	31.85	0	0.00	31.15	1	536	0.19%
2023/04/18	9	32.71	1	32.00	32.00	8	492	1.63%
2023/04/17	1	29.25	0	29.40	30.70	1	359	0.27%
2023/03/30	0	27.39	0	0.00	27.10	0	211	0.01%
2023/03/27	1	27.50	1	27.45	27.50	0	190	0.00%
2023/03/23	0	27.10	0	0.00	26.95	0	162	0.01%
2023/03/02	0	0.00	1	26.05	26.05	-1	168	-0.59%
2023/02/24	0	0.00	1	25.85	25.85	-1	167	-0.60%
2023/02/22	0	0.00	1	25.70	25.75	-1	202	-0.49%
2023/02/21	0	0.00	2	25.70	25.85	-2	202	-0.99%
2023/02/20	1	25.10	0	0.00	25.35	1	203	0.49%
2023/02/14	1	24.75	0	0.00	24.85	1	209	0.48%
2023/02/08	1	25.50	2	25.65	25.40	-1	208	-0.48%
2023/02/02	1	25.25	0	0.00	25.35	1	176	0.57%
2023/02/01	1	25.10	0	0.00	25.15	1	175	0.57%
2022/12/29	1	24.40	0	0.00	24.60	1	189	0.53%
2022/12/27	1	24.60	0	0.00	24.75	1	192	0.52%
2022/12/23	0	0.00	1	24.80	24.75	-1	195	-0.51%
2022/12/21	0	24.80	0	0.00	24.85	0	200	0.01%
2022/11/18	0	0.00	2	25.20	25.65	-2	259	-0.77%
2022/11/15	2	24.55	0	0.00	24.35	2	262	0.76%
2022/09/22	0	0.00	5	26.00	26.35	-5	490	-1.02%
2022/09/15	5	27.87	0	0.00	28.10	5	466	1.07%
2022/09/14	1	27.00	0	0.00	27.25	1	452	0.22%
2022/09/13	1	27.30	0	0.00	27.30	1	452	0.22%
2022/09/12	3	27.30	0	0.00	26.65	3	446	0.67%
2022/09/08	0	0.00	5	27.00	27.20	-5	447	-1.12%
2022/09/06	1	26.50	0	0.00	26.45	1	446	0.22%
2022/09/05	1	27.00	0	0.00	26.75	1	448	0.22%
2022/08/31	1	27.30	0	0.00	27.10	1	449	0.22%
2022/08/22	0	0.00	4	27.50	27.30	-4	433	-0.92%
2022/08/15	3	26.75	0	0.00	26.55	3	418	0.72%
2022/08/12	2	27.05	0	0.00	26.90	2	412	0.48%
2022/08/10	0	0.00	1	27.75	27.55	-1	364	-0.27%
2022/08/04	1	26.15	0	0.00	26.10	1	354	0.28%
2022/08/03	1	26.50	0	0.00	26.30	1	355	0.28%
2022/08/02	1	26.90	0	0.00	26.70	1	357	0.28%
2022/08/01	0	0.00	1	27.25	27.35	-1	357	-0.28%
2022/07/28	0	0.00	1	27.05	26.85	-1	380	-0.26%
2022/07/26	1	26.30	0	0.00	26.30	1	375	0.27%
2022/07/22	2	26.63	0	0.00	26.35	2	373	0.54%
2022/07/21	1	26.95	0	0.00	26.90	1	375	0.27%
2022/07/20	3	26.75	3	26.87	26.55	0	375	0.00%
2022/07/19	2	26.15	0	0.00	26.20	2	368	0.54%
2022/07/18	4	25.98	0	0.00	26.25	4	365	1.10%
2022/07/15	13	26.02	10	25.79	26.20	3	360	0.83%
2022/07/14	8	26.65	4	26.16	26.40	4	350	1.14%
2022/07/13	1	24.75	4	24.75	24.75	-3	291	-1.03%
2022/07/08	1	22.65	0	0.00	22.70	1	273	0.37%
2022/06/30	1	23.50	0	0.00	23.40	1	268	0.37%
2022/06/24	0	0.00	1	24.55	24.45	-1	262	-0.38%
2022/06/21	1	24.70	0	0.00	24.60	1	256	0.39%
2022/06/02	0	0.00	1	26.75	26.35	-1	251	-0.40%
2022/05/26	1	25.40	1	25.55	25.00	0	277	0.00%
2022/05/23	0	0.00	1	26.75	26.70	-1	294	-0.34%
2022/05/11	0	0.00	1	25.90	25.90	-1	368	-0.27%
2022/05/09	1	25.00	0	0.00	25.00	1	376	0.27%
2022/05/06	0	0.00	4	26.00	25.60	-4	382	-1.05%
2022/04/18	2	24.83	0	0.00	24.80	2	445	0.45%
2022/04/14	0	0.00	2	25.75	25.70	-2	481	-0.42%
2022/04/13	2	25.83	0	0.00	25.90	2	508	0.39%
2022/04/12	1	25.75	0	0.00	25.70	1	552	0.18%
2022/04/06	0	0.00	1	26.70	26.75	-1	735	-0.14%
2022/04/01	1	26.85	0	0.00	26.95	1	820	0.12%
2022/03/31	1	26.90	0	0.00	26.80	1	1,006	0.10%
2022/03/28	1	27.05	0	0.00	27.05	1	1,147	0.09%
2022/03/24	2	27.33	0	0.00	27.50	2	1,210	0.17%
2022/03/22	1	27.85	2	27.70	27.55	-1	1,271	-0.08%
2022/03/16	1	26.40	0	0.00	26.35	1	1,448	0.07%
2022/03/15	1	26.90	0	0.00	26.50	1	1,451	0.07%
2022/03/11	0	0.00	1	27.05	26.90	-1	1,458	-0.07%
2022/02/25	0	0.00	1	27.05	27.35	-1	1,583	-0.06%
2022/02/24	1	26.90	0	0.00	26.85	1	1,577	0.06%
2022/01/24	0	0.00	1	27.40	27.55	-1	1,438	-0.07%
2022/01/17	0	0.00	4	27.63	27.75	-4	1,404	-0.28%
2022/01/13	2	26.75	1	27.70	26.95	1	1,390	0.07%
2022/01/12	2	27.45	0	0.00	27.55	2	1,374	0.15%
2022/01/11	2	27.70	1	27.45	27.40	1	1,366	0.07%
2022/01/07	3	28.15	37	28.42	28.10	-34	1,336	-2.54%
2022/01/05	6	30.67	0	0.00	29.70	6	1,282	0.47%
2022/01/03	1	30.45	6	31.05	30.50	-5	1,158	-0.43%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/29	2	30.55	4	30.20	30.20	-2	1,083	-0.18%
2021/12/28	51	30.38	6	30.40	30.10	45	1,045	4.31%
2021/12/27	4	30.33	1	28.90	30.35	3	962	0.31%
2021/12/24	5	28.65	5	28.65	28.65	0	778	0.00%
2021/12/23	5	28.10	6	27.87	27.85	-1	700	-0.14%
2021/12/22	0	0.00	1	28.45	27.65	-1	663	-0.15%
2021/12/20	5	28.00	1	28.25	28.00	4	620	0.64%
2021/12/17	8	27.65	4	27.31	27.05	4	570	0.70%
2021/12/14	3	25.95	3	26.13	26.10	0	499	0.00%
2021/12/13	4	27.13	11	27.45	26.20	-7	482	-1.45%
2021/12/10	3	26.25	4	26.45	26.00	-1	394	-0.25%
2021/12/07	0	0.00	1	24.55	24.40	-1	313	-0.32%
2021/12/03	2	25.73	1	26.50	25.25	1	300	0.33%
2021/12/02	8	25.76	9	26.03	25.95	-1	265	-0.38%
2021/12/01	2	24.90	0	0.00	25.00	2	169	1.18%
2021/11/30	1	23.10	0	0.00	22.85	1	126	0.79%
2021/11/29	0	0.00	1	22.40	22.60	-1	128	-0.78%
2021/11/19	0	0.00	1	23.25	23.25	-1	133	-0.75%
2021/11/17	2	23.00	2	23.25	23.35	0	131	0.00%
2021/11/15	0	0.00	2	22.60	22.75	-2	134	-1.49%
2021/11/09	0	0.00	1	22.20	22.15	-1	150	-0.67%
2021/10/21	0	0.00	10	21.25	21.35	-10	172	-5.78%
2021/10/20	0	0.00	1	21.25	21.25	-1	174	-0.57%
2021/10/19	1	21.00	0	0.00	21.10	1	178	0.56%
2021/10/18	1	20.85	0	0.00	20.80	1	179	0.56%
2021/10/12	2	21.10	0	0.00	21.20	2	183	1.09%
2021/10/08	4	21.38	0	0.00	21.30	4	184	2.17%
2021/09/27	0	0.00	1	22.70	22.75	-1	218	-0.46%
2021/09/23	1	22.55	0	0.00	22.45	1	226	0.44%
2021/09/22	1	22.20	0	0.00	22.50	1	229	0.44%
2021/09/15	0	0.00	1	22.40	22.65	-1	242	-0.41%
2021/09/09	0	0.00	2	22.25	22.40	-2	277	-0.72%
2021/09/06	1	23.80	0	0.00	23.30	1	283	0.35%
2021/09/02	0	0.00	1	23.75	23.70	-1	290	-0.34%
2021/08/30	1	22.85	0	0.00	22.90	1	292	0.34%
2021/07/30	2	25.95	0	0.00	25.60	2	449	0.45%
2021/07/29	3	25.80	5	25.90	26.05	-2	472	-0.42%
2021/07/28	4	25.75	0	0.00	25.80	4	495	0.81%
2021/07/27	4	26.53	0	0.00	26.15	4	568	0.70%
2021/07/23	4	26.20	0	0.00	26.25	4	691	0.58%
2021/07/22	5	26.00	0	0.00	25.95	5	715	0.70%
2021/07/21	4	26.15	0	0.00	25.85	4	755	0.53%
2021/07/15	0	0.00	17	26.26	26.30	-17	835	-2.03%
2021/07/13	0	0.00	1	26.95	26.65	-1	867	-0.12%
2021/07/12	1	26.70	0	0.00	26.80	1	880	0.11%
2021/07/07	0	0.00	1	27.00	27.10	-1	1,133	-0.09%
2021/06/28	1	26.60	0	0.00	26.70	1	1,443	0.07%
2021/06/24	1	26.70	0	0.00	26.65	1	1,502	0.07%
2021/06/22	1	26.60	0	0.00	26.40	1	1,793	0.06%
2021/06/17	0	0.00	1	26.05	26.15	-1	1,853	-0.05%
2021/06/07	1	25.45	0	0.00	25.40	1	2,165	0.05%
2021/05/31	2	25.93	0	0.00	25.75	2	2,235	0.09%
2021/05/06	1	28.00	1	28.40	27.25	0	2,850	0.00%
2021/05/05	3	28.55	0	0.00	28.10	3	2,900	0.10%
2021/05/04	12	29.93	9	30.93	28.70	3	2,891	0.10%
2021/05/03	9	30.91	8	31.41	31.30	1	2,827	0.04%
2021/04/29	0	0.00	1	31.75	31.90	-1	2,762	-0.04%
2021/04/28	3	30.90	0	0.00	30.85	3	2,750	0.11%
2021/04/27	0	0.00	1	31.40	31.40	-1	2,760	-0.04%
2021/04/26	2	30.43	0	0.00	30.50	2	2,756	0.07%
2021/04/23	11	29.80	0	0.00	30.40	11	2,905	0.38%
2021/04/22	2	30.55	1	30.00	29.95	1	2,914	0.03%
2021/04/21	2	31.20	0	0.00	31.00	2	2,933	0.07%
2021/04/19	1	30.25	2	30.60	30.15	-1	2,932	-0.03%
2021/04/16	2	30.60	0	0.00	30.50	2	2,918	0.07%
2021/04/14	25	31.47	25	31.57	31.25	0	2,896	0.00%
2021/04/13	3	30.22	1	30.35	30.80	2	2,708	0.07%
2021/04/12	1	30.55	0	0.00	30.25	1	2,703	0.04%
2021/04/08	6	30.73	2	30.60	30.55	4	2,832	0.14%
2021/04/07	12	30.90	18	30.93	30.75	-6	2,802	-0.21%
2021/04/06	11	29.57	2	29.40	29.75	9	2,700	0.33%
2021/03/31	1	28.75	0	0.00	28.75	1	2,634	0.04%
2021/03/30	1	28.30	0	0.00	28.15	1	2,607	0.04%
2021/03/29	3	28.62	2	28.33	28.30	1	2,594	0.04%
2021/03/26	26	29.25	24	29.90	28.30	2	2,556	0.08%
2021/03/25	0	0.00	33.7	28.66	29.15	-33.7	2,306	-1.46%
2021/03/23	1	27.75	2	27.70	27.60	-1	2,249	-0.04%
2021/03/22	1	28.25	0.1	28.80	28.30	0.9	2,227	0.04%
2021/03/19	0	0.00	16	28.60	28.60	-16	2,221	-0.72%
2021/03/18	0	0.00	1	28.25	28.20	-1	2,283	-0.04%
2021/03/17	21	28.35	12	28.46	28.00	9	2,297	0.39%
2021/03/12	10	27.20	0	0.00	27.05	10	2,245	0.45%
2021/03/11	44	27.26	6	27.36	27.20	38	2,239	1.70%
2021/03/10	3	26.97	1	26.95	27.20	2	2,296	0.09%
2021/03/04	1	26.00	0	0.00	25.80	1	2,382	0.04%
2021/02/23	2	26.80	0	0.00	26.80	2	2,366	0.08%
2021/02/22	0	0.00	3	26.47	26.70	-3	2,282	-0.13%
2021/02/19	0	0.00	1	25.55	25.85	-1	2,235	-0.04%
2021/02/18	2	25.48	2	25.58	25.90	0	2,247	0.00%
2021/02/04	0	0.00	3	23.78	23.70	-3	2,353	-0.13%
2021/02/03	0	0.00	9	23.85	23.75	-9	2,412	-0.37%
2021/02/02	0	0.00	3	23.97	23.95	-3	2,415	-0.12%
2021/02/01	0	0.00	2	23.85	23.90	-2	2,416	-0.08%
2021/01/29	30	26.29	36	27.13	25.05	-6	2,360	-0.25%
2021/01/28	5	26.87	1	27.20	27.45	4	2,127	0.19%
2021/01/27	3	25.62	2	26.38	25.60	1	2,020	0.05%
2021/01/26	2	25.30	0	0.00	25.25	2	1,947	0.10%
2021/01/22	2	25.10	1	25.25	25.50	1	1,928	0.05%
2021/01/21	5	25.97	3	25.35	25.20	2	1,916	0.10%
2021/01/20	1	25.90	0	0.00	25.60	1	1,906	0.05%
2021/01/19	2	25.48	0	0.00	25.60	2	1,870	0.11%
2021/01/18	11	26.33	13	26.09	25.60	-2	1,836	-0.11%
2021/01/15	0	0.00	2	25.10	25.05	-2	1,675	-0.12%
2021/01/14	6	25.28	0	0.00	24.90	6	1,660	0.36%
2021/01/05	2	25.53	0	0.00	25.40	2	1,557	0.13%
2021/01/04	6	26.18	6	25.53	25.80	0	1,553	0.00%
2020/12/31	0	0.00	2	24.95	25.35	-2	1,405	-0.14%
2020/12/28	1	23.80	0	0.00	23.75	1	1,343	0.07%
2020/12/24	10	24.00	0	0.00	23.75	10	1,343	0.74%
2020/12/23	0	0.00	0.9	23.20	23.60	-0.9	1,348	-0.07%
2020/12/18	0	0.00	1	24.15	23.95	-1	1,366	-0.07%
2020/12/14	7	25.48	8	25.43	25.30	-1	1,392	-0.07%
2020/12/09	0	0.00	1	24.90	24.60	-1	1,285	-0.08%
2020/12/04	5	24.74	3	25.00	24.35	2	1,292	0.15%
2020/12/03	0	0.00	3	24.80	24.70	-3	1,199	-0.25%
2020/12/02	1	23.80	2	23.83	23.80	-1	1,219	-0.08%
2020/12/01	14	24.91	17	24.51	24.20	-3	1,299	-0.23%
2020/11/27	3	23.70	0	0.00	23.65	3	1,361	0.22%
2020/11/26	1	23.95	1	23.90	24.10	0	1,362	0.00%
2020/11/25	1	23.15	0	0.00	22.90	1	1,346	0.07%
2020/11/18	0	0.00	30	23.64	23.40	-30	1,503	-2.00%
2020/11/17	0	0.00	3	23.55	23.40	-3	1,518	-0.20%
2020/11/16	1	24.45	1	23.65	24.15	0	1,639	0.00%
2020/11/13	5	23.27	4	23.39	23.95	1	1,584	0.06%
2020/10/23	0	0.00	1	21.70	21.60	-1	1,511	-0.07%
2020/10/22	1	21.60	0	0.00	21.50	1	1,515	0.07%
2020/10/15	1	21.90	0	0.00	21.85	1	1,527	0.07%
2020/10/08	0	0.00	1	23.25	23.40	-1	1,525	-0.07%
2020/09/30	1	23.15	0	0.00	23.10	1	1,727	0.06%
2020/09/22	1	24.70	1	24.95	24.35	0	1,809	0.00%
2020/09/21	1	24.65	0	0.00	24.65	1	1,804	0.06%
2020/09/17	2	24.75	2	25.15	25.20	0	1,840	0.00%
2020/09/16	1	25.30	1	25.25	25.15	0	1,823	0.00%
2020/09/15	1	23.90	0	0.00	24.50	1	1,744	0.06%
2020/09/04	2	26.70	3	26.45	26.65	-1	1,629	-0.06%
2020/09/03	30	25.59	1	26.05	26.45	29	1,550	1.87%
2020/09/02	6	25.34	3	25.55	25.55	3	1,569	0.19%
2020/08/28	3	24.30	0	0.00	24.00	3	1,486	0.20%
2020/08/27	3	24.15	8.5	24.54	24.20	-5.5	1,465	-0.38%
2020/08/20	5	23.40	0	0.00	22.60	5	1,383	0.36%
2020/08/18	4	22.48	4	22.26	22.40	0	1,230	0.00%
2020/07/28	0	0.00	15	19.00	18.75	-15	1,210	-1.24%
2020/07/15	0	0.00	35	21.52	21.35	-35	1,156	-3.03%
2020/07/08	0	0.00	4	23.20	23.10	-4	944	-0.42%
2020/07/06	50	22.40	0	0.00	22.45	50	885	5.64%
2020/07/01	0	0.00	2	21.10	21.20	-2	814	-0.25%
2020/06/23	0	0.00	3	21.00	20.85	-3	729	-0.41%
2020/06/11	0	0.00	1	20.95	20.90	-1	680	-0.15%
2020/06/09	1	21.50	0	0.00	21.50	1	662	0.15%
2020/06/08	0	0.00	5	21.20	21.30	-5	560	-0.89%
2020/05/27	0	0.00	2	20.80	20.90	-2	481	-0.41%
2020/05/20	0	0.00	1	19.15	19.00	-1	356	-0.28%
2020/05/13	6	19.83	0	0.00	19.60	6	309	1.94%
2020/04/29	0	0.00	5	16.85	16.75	-5	203	-2.45%
2020/04/27	0	0.00	10	16.70	16.70	-10	204	-4.89%
2020/04/20	0	0.00	0.2	16.60	16.75	-0.2	197	-0.10%
2020/04/17	0	0.00	2	17.35	17.10	-2	194	-1.03%
2020/04/14	0	0.00	10	16.00	16.15	-10	170	-5.86%
2020/04/10	0	0.00	15	16.03	16.15	-15	170	-8.78%
2020/03/27	0	0.00	10	15.15	15.05	-10	172	-5.80%
2020/03/26	2	14.45	12	14.48	14.80	-10	169	-5.90%
2020/03/17	10	12.95	0	0.00	13.85	10	175	5.70%
2020/03/13	10	13.85	0	0.00	14.10	10	172	5.81%
2020/03/12	15	16.01	0	0.00	15.30	15	164	9.12%
2020/03/04	5	17.75	0	0.00	17.75	5	305	1.64%
2020/02/06	0	0.00	10	18.60	18.65	-10	429	-2.33%
2020/02/05	0	0.00	11	18.35	18.35	-11	428	-2.56%
2020/02/04	0	0.00	9	18.20	18.15	-9	429	-2.10%
2020/01/31	0	0.00	10	18.25	18.45	-10	428	-2.33%
2020/01/02	10	20.05	0	0.00	20.05	10	433	2.30%
2019/12/20	10	20.00	0	0.00	20.10	10	442	2.26%
2019/12/19	15	20.00	0	0.00	20.00	15	441	3.40%
2019/12/13	10	20.10	0	0.00	20.05	10	441	2.27%
2019/12/10	5	20.40	0	0.00	20.40	5	456	1.10%
2019/12/06	0	0.00	1	21.10	20.80	-1	454	-0.22%
2019/12/03	1	20.65	3	20.55	20.55	-2	419	-0.48%
2019/12/02	3	21.00	8	21.32	20.75	-5	411	-1.21%
2019/11/20	0	0.00	10	19.23	19.30	-10	319	-3.13%
2019/11/19	0	0.00	10	19.60	19.55	-10	316	-3.16%
2019/11/18	0	0.00	50	20.11	20.15	-50	312	-16.01%
2019/11/15	0	0.00	70	19.50	19.85	-70	304	-22.96%
2019/11/14	0	0.00	90	19.28	19.35	-90	294	-30.51%
2019/11/13	0	0.00	25	19.06	19.40	-25	291	-8.57%
2019/11/12	0	0.00	87	19.19	19.20	-87	291	-29.86%
2019/11/11	0	0.00	10	19.05	18.90	-10	288	-3.47%
2019/11/06	5	18.55	5	18.50	18.50	0	263	0.00%
2019/10/31	3	16.95	0	0.00	16.90	3	226	1.32%
2019/09/06	0	0.00	1	18.55	18.15	-1	234	-0.43%
2019/08/22	0	0.00	1	18.35	18.30	-1	209	-0.48%
2019/08/21	1	18.00	0	0.00	18.00	1	199	0.50%
2019/07/03	1	18.85	0	0.00	18.95	1	768	0.13%
2019/06/27	1	18.55	0	0.00	18.60	1	856	0.12%
2019/06/18	0	0.00	1	18.40	18.35	-1	1,035	-0.10%
2019/06/17	1	18.45	0	0.00	18.40	1	1,066	0.09%
2019/06/14	0	0.00	5	18.35	18.30	-5	1,092	-0.46%
2019/06/03	0	0.00	1	17.95	17.95	-1	1,144	-0.09%
2019/05/14	0	0.00	1	18.45	19.30	-1	1,363	-0.07%
2019/05/09	1	20.30	0	0.00	20.15	1	1,476	0.07%
2019/04/26	0	0.00	1	21.00	20.80	-1	1,442	-0.07%
2019/04/19	0	0.00	6	22.39	22.00	-6	1,563	-0.38%
2019/04/18	5	21.40	5	21.20	21.70	0	1,570	0.00%
2019/04/16	3	21.90	3	22.25	21.45	0	1,596	0.00%
2019/04/12	1	20.90	0	0.00	21.05	1	1,410	0.07%
2019/03/29	5	21.50	0	0.00	20.70	5	1,407	0.36%
2019/03/06	3	20.20	4	20.15	20.15	-1	1,241	-0.08%
2019/03/04	2	19.90	0	0.00	19.70	2	1,223	0.16%
2019/02/21	0	0.00	1	19.70	19.75	-1	1,225	-0.08%
2019/02/20	1	19.90	4	19.85	19.75	-3	1,267	-0.24%
2019/02/19	5	20.70	3	20.62	20.20	2	1,251	0.16%
2019/02/15	0	0.00	3	20.00	19.90	-3	1,189	-0.25%
2019/02/14	2	20.10	0	0.00	19.90	2	1,167	0.17%
2019/02/12	2	19.78	0	0.00	19.60	2	1,135	0.18%
2019/02/11	9	20.04	4	20.18	19.90	5	1,112	0.45%
2019/01/16	1	18.15	1	18.30	18.15	0	958	0.00%
2019/01/11	1	19.00	1	19.25	19.20	0	858	0.00%
2019/01/10	1	18.85	1	18.65	18.90	0	809	0.00%
2019/01/04	0	0.00	3	16.55	16.55	-3	630	-0.48%
2018/12/24	1	18.55	1	19.10	18.55	0	606	0.00%
2018/12/06	3	16.40	0	0.00	16.10	3	402	0.75%
2018/12/04	0	0.00	3	16.95	16.85	-3	403	-0.74%
2018/12/03	3	17.15	0	0.00	17.20	3	402	0.75%
2018/11/19	0	0.00	0.2	16.90	16.90	-0.2	301	-0.06%
2018/10/19	0	0.00	1	14.20	14.10	-1	342	-0.29%
2018/10/18	1	14.60	0	0.00	14.65	1	343	0.29%
2018/10/12	0	0.00	1	15.00	14.95	-1	393	-0.25%
2018/09/10	0	0.00	8	17.63	17.55	-8	942	-0.85%
2018/08/22	0	0.00	1	19.55	19.45	-1	1,040	-0.10%
2018/07/24	1	20.90	0	0.00	21.40	1	996	0.10%
2018/07/18	1	23.35	0	0.00	22.65	1	976	0.10%
2018/07/16	0	0.00	2	22.05	21.95	-2	940	-0.21%
2018/07/13	0	0.00	1	22.45	22.30	-1	941	-0.11%
2018/07/11	2	22.45	1	22.05	22.10	1	894	0.11%
2018/07/10	2	22.50	14	21.71	22.70	-12	867	-1.38%
2018/07/09	15	22.23	2	22.13	22.30	13	790	1.64%
2018/06/28	1	20.60	0	0.00	20.30	1	674	0.15%
2018/06/21	6	19.75	0	0.00	19.75	6	533	1.13%
2018/06/20	14	19.20	0	0.00	19.55	14	538	2.60%
2018/06/14	0	0.00	6	19.40	19.35	-6	504	-1.19%
2018/05/31	22	19.30	0	0.00	19.25	22	537	4.09%
2018/05/30	15	19.10	0	0.00	19.10	15	572	2.62%
2018/05/28	9	19.10	0	0.00	19.10	9	569	1.58%
2018/05/25	25	19.11	0	0.00	19.10	25	573	4.36%
2018/05/24	16	19.03	0	0.00	19.00	16	592	2.70%
2018/05/23	2	19.15	0	0.00	19.05	2	611	0.33%
2018/05/22	2	18.95	0	0.00	19.40	2	611	0.33%
2018/04/27	0	0.00	9	18.80	18.70	-9	820	-1.10%
2018/04/19	0	0.00	1	20.30	20.35	-1	830	-0.12%
2018/03/19	0	0.00	1	22.50	22.45	-1	1,091	-0.09%
2018/03/06	10	23.85	10	22.70	22.55	0	1,297	0.00%
2018/02/26	0	0.00	0.2	21.60	21.70	-0.2	1,652	-0.01%
2018/02/12	0	0.00	0.7	18.55	18.55	-0.7	2,046	-0.03%
2018/01/25	2	23.90	2.1	23.27	22.20	-0.1	2,855	0.00%
2018/01/24	8	23.50	0	0.00	22.85	8	2,783	0.29%
2018/01/12	0	0.00	3	21.90	21.70	-3	2,814	-0.11%
2018/01/11	0.2	21.45	0	0.00	21.60	0.2	2,817	0.01%
2018/01/10	0	0.00	2	21.90	21.80	-2	2,816	-0.07%
2018/01/09	1	22.65	0	0.00	22.50	1	2,832	0.04%
2018/01/08	5	23.23	1	23.40	23.10	4	2,848	0.14%
2018/01/05	5	22.86	1	23.20	22.90	4	2,831	0.14%
2018/01/04	29	22.72	0	0.00	22.90	29	2,820	1.03%
2018/01/03	36	23.68	0	0.00	23.05	36	2,810	1.28%
2018/01/02	7	22.39	1	22.95	23.70	6	2,736	0.22%