華義 (3086)-元大-頭份券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
140.0
漲跌
▼2.5
漲幅
-1.75%
成交量
212張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	150.75	2.3	152.49	141.50	-0.3	404	-0.07%
2024/05/31	0	0.00	0.3	136.00	135.50	-0.3	376	-0.07%
2024/05/30	0	133.00	0	0.00	131.00	0	373	0.01%
2024/05/29	0.5	135.00	1	139.00	135.00	-0.5	360	-0.14%
2024/05/24	1	132.00	0	0.00	129.00	1	344	0.29%
2024/05/20	0	0.00	4	123.13	121.00	-4	348	-1.15%
2024/05/15	0	0.00	10	124.35	126.00	-10	356	-2.81%
2024/05/14	0	0.00	2	122.50	128.00	-2	363	-0.55%
2024/05/13	1	125.00	5	122.00	124.00	-4	367	-1.09%
2024/05/10	8	128.69	0	0.00	128.00	8	370	2.16%
2024/05/09	12	129.96	3	130.33	130.00	9	369	2.44%
2024/05/08	0	0.00	1	124.00	124.00	-1	365	-0.27%
2024/05/06	4	127.88	0	0.00	130.00	4	383	1.04%
2024/05/03	0	0.00	2	133.00	127.00	-2	385	-0.52%
2024/05/02	0	0.00	2	124.00	124.00	-2	409	-0.49%
2024/04/29	4	118.25	0	0.00	115.00	4	406	0.99%
2024/04/09	0	0.00	0.3	124.00	124.50	-0.3	663	-0.05%
2024/04/03	1	124.50	1	120.50	120.50	0	697	0.00%
2024/03/13	0	0.00	1.2	125.48	130.00	-1.2	988	-0.12%
2024/03/12	0.8	131.81	0	0.00	126.00	0.8	981	0.08%
2024/03/11	0.4	142.13	0	0.00	132.50	0.4	968	0.04%
2024/03/08	1	134.50	1	137.00	138.00	0	901	0.00%
2024/03/07	5	122.50	5	121.00	125.50	0	886	0.00%
2024/02/02	0	0.00	2	130.00	131.50	-2	849	-0.24%
2024/01/29	0	0.00	1	143.00	138.00	-1	838	-0.12%
2024/01/26	0	0.00	0.1	149.00	149.00	-0.1	825	-0.02%
2024/01/25	1	169.00	0	0.00	160.00	1	814	0.12%
2024/01/12	0.1	146.50	0	0.00	146.50	0.1	751	0.01%
2024/01/11	0	0.00	1	158.00	155.50	-1	746	-0.13%
2024/01/10	1.2	172.67	0	0.00	156.00	1.2	742	0.16%
2024/01/09	6	171.00	7	163.07	173.00	-1	708	-0.14%
2024/01/08	0	0.00	2	177.50	168.50	-2	664	-0.30%
2024/01/05	3	190.67	5.9	185.57	187.00	-2.9	614	-0.46%
2024/01/03	6	152.25	4	157.75	160.50	2	519	0.39%
2023/12/29	1	135.50	1	138.50	133.00	0	455	0.00%
2023/12/28	1	141.00	1	141.00	135.00	0	436	0.00%
2023/12/26	1	142.50	1	144.00	143.00	0	396	0.00%
2023/12/25	0	0.00	2	152.00	137.00	-2	368	-0.54%
2023/12/22	5	145.90	3	141.17	146.50	2	345	0.58%
2023/12/21	4	134.00	3	138.33	139.50	1	268	0.37%
2023/12/20	2	125.25	2	127.00	127.00	0	237	0.00%
2023/12/19	1	116.50	1	116.00	115.50	0	223	0.00%
2023/12/18	1	112.50	1	116.50	119.50	0	201	0.00%
2023/12/15	0	0.00	3	106.50	109.00	-3	172	-1.74%
2023/12/14	3	103.33	0	0.00	99.50	3	159	1.89%
2023/12/13	2	113.50	2	113.75	105.50	0	149	0.00%
2023/12/12	0	0.00	0.1	105.21	107.50	-0.1	115	-0.06%
2023/12/11	0	0.00	0.1	95.47	97.90	-0.1	100	-0.11%
2023/12/08	1	88.90	0	0.00	89.00	1	93	1.07%
2023/12/06	0	87.38	0	0.00	86.60	0	85	0.04%
2023/12/05	1.1	91.88	1	91.30	89.10	0.1	81	0.06%
2023/12/04	0	0.00	0.1	102.50	90.90	-0.1	74	-0.07%
2023/12/01	1	93.60	2.1	93.19	94.00	-1.1	55	-2.03%
2023/11/30	0	0.00	1.1	85.50	85.50	-1.1	33	-3.17%
2023/11/28	0	0.00	1	79.18	78.00	-1	26	-3.84%
2023/11/27	0	0.00	0.1	75.00	75.80	-0.1	25	-0.25%
2023/11/08	0	0.00	0.1	78.37	79.90	-0.1	18	-0.55%
2023/11/07	0	0.00	0.1	71.90	72.70	-0.1	11	-0.90%
2023/10/27	0	0.00	0.1	64.03	64.10	-0.1	10	-1.39%
2023/08/28	0	65.58	0	0.00	64.00	0	83	0.04%
2023/08/09	0	69.00	0	0.00	69.00	0	81	0.04%
2023/08/02	0	70.70	0	0.00	70.80	0	81	0.04%
2023/08/01	0	73.30	0	0.00	72.80	0	81	0.04%
2023/07/28	0	73.80	0	0.00	74.20	0	80	0.04%
2023/07/24	0.1	74.70	0	0.00	75.20	0.1	79	0.06%
2023/07/18	0.1	78.05	0	0.00	76.40	0.1	77	0.08%
2023/07/07	0	0.00	1	84.30	82.50	-1	72	-1.38%
2023/07/03	0	0.00	0.1	80.60	80.40	-0.1	60	-0.17%
2023/06/30	0.1	82.10	0	0.00	82.70	0.1	60	0.17%
2023/06/29	1	82.50	0	0.00	81.30	1	58	1.71%
2023/06/28	1	87.10	15	83.93	82.30	-14	56	-24.68%
2023/06/27	0	0.00	2.3	90.46	90.50	-2.3	44	-5.10%
2023/06/26	0.3	81.50	0	0.00	82.30	0.3	38	0.71%
2023/06/21	1	78.49	0	0.00	77.20	1	33	3.05%
2023/06/20	0	0.00	0	82.90	77.50	0	32	-0.09%
2023/06/19	14	79.61	0	0.00	79.30	14	27	50.76%
2023/06/16	0	73.70	0	0.00	73.00	0	26	0.12%
2023/06/07	0	0.00	15	74.59	76.10	-15	24	-60.32%
2023/06/06	0	76.80	0	0.00	75.90	0	24	0.12%
2023/06/02	16	82.52	0	0.00	80.20	16	20	78.18%
2023/01/17	1	79.10	0	0.00	80.00	1	95	1.05%
2022/12/28	1	80.80	0	0.00	81.90	1	122	0.82%
2022/12/07	1.1	83.83	0	0.00	79.30	1.1	115	0.91%
2022/12/06	0	0.00	0.1	88.10	88.10	-0.1	106	-0.05%
2022/11/07	0.1	71.80	0	0.00	72.10	0.1	90	0.11%
2022/10/24	0	0.00	0.2	77.20	77.80	-0.2	81	-0.24%
2022/10/21	0	0.00	0.1	76.50	75.70	-0.1	79	-0.13%
2022/10/18	0	0.00	1	77.00	70.20	-1	60	-1.64%
2022/08/19	1	90.60	0	0.00	90.60	1	153	0.65%
2022/08/18	1	94.80	0	0.00	92.40	1	170	0.59%
2022/06/09	0	0.00	2	114.75	118.00	-2	217	-0.92%
2022/06/02	1	108.00	0	0.00	107.50	1	240	0.42%
2022/05/31	0	0.00	2	112.75	111.00	-2	256	-0.78%
2022/05/30	2	107.00	2	106.25	107.50	0	263	0.00%
2022/05/27	4	111.50	2	106.00	108.00	2	321	0.62%
2022/05/26	0	0.00	1	114.00	114.00	-1	347	-0.29%
2022/05/23	1	101.50	0	0.00	100.50	1	381	0.26%
2022/04/25	1	118.50	0	0.00	114.00	1	1,315	0.08%
2022/04/22	0	0.00	1	122.50	122.50	-1	1,313	-0.08%
2022/04/20	1	116.00	0	0.00	116.00	1	1,327	0.08%
2022/04/14	1	127.00	1	124.50	119.50	0	1,476	0.00%
2022/03/16	1	123.50	1	124.50	122.50	0	1,553	0.00%
2022/03/08	1	133.00	0	0.00	122.00	1	1,505	0.07%
2022/03/04	0	0.00	1	140.50	135.50	-1	1,492	-0.07%
2022/03/02	7	147.07	7	145.57	141.00	0	1,469	0.00%
2022/03/01	1	140.00	1	137.50	144.00	0	1,409	0.00%
2022/02/10	1	155.50	1	155.00	153.50	0	1,111	0.00%
2022/02/07	0	0.00	2	131.50	134.00	-2	1,012	-0.20%
2022/01/26	16	154.84	14	159.29	143.00	2	976	0.20%
2022/01/25	5	165.20	5	168.20	158.50	0	798	0.00%
2022/01/24	2	153.25	2	154.00	158.00	0	588	0.00%
2022/01/20	1	133.50	1	132.00	131.00	0	442	0.00%
2022/01/11	3	127.67	3	127.50	123.50	0	319	0.00%
2022/01/10	2	136.75	2	143.50	127.00	0	276	0.00%
2022/01/06	0	0.00	1	127.50	127.50	-1	186	-0.54%
2022/01/04	1	122.00	0	0.00	122.00	1	170	0.59%
2021/12/17	2	133.25	2	134.00	128.00	0	62	0.00%
2021/05/27	0	0.00	0.2	137.50	136.00	-0.2	124	-0.12%
2021/05/21	0.1	130.00	0	0.00	126.00	0.1	108	0.05%
2021/05/20	0.1	138.00	0	0.00	140.00	0.1	97	0.10%
2021/04/19	0	0.00	1	134.00	128.50	-1	85	-1.17%
2021/04/16	1	166.00	0	0.00	136.00	1	83	1.20%
2021/02/05	0	0.00	1	184.00	184.00	-1	70	-1.42%
2021/01/28	1	106.00	0	0.00	106.00	1	56	1.77%
2021/01/26	0	0.00	1	87.80	87.80	-1	51	-1.93%
2020/12/31	0	0.00	0	56.30	56.30	0	32	-0.02%
2019/04/10	0	0.00	2.9	9.00	9.19	-2.9	54	-5.38%
2018/06/04	0	0.00	1.7	15.42	15.60	-1.7	48	-3.45%