艾訊 (3088)-元大-頭份券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	110.25	1	110.00	110.00	1	874	0.11%
2024/11/20	0.1	110.00	6	110.75	108.00	-6	726	-0.82%
2024/11/18	6	106.00	0	0.00	101.50	6	573	1.05%
2024/11/15	0	108.00	2.3	109.27	108.00	-2.3	484	-0.48%
2024/11/11	0	0.00	0	99.80	99.80	0	398	0.00%
2024/10/30	0	0.00	3	100.00	99.40	-3	419	-0.72%
2024/10/25	0	0.00	0	97.70	97.80	0	429	-0.01%
2024/10/17	0	0.00	2	97.00	97.10	-2	457	-0.44%
2024/10/15	0	97.00	0	0.00	96.60	0	458	0.01%
2024/10/09	0	93.90	0	0.00	93.90	0	449	0.00%
2024/10/04	0	0.00	0.2	88.80	91.70	-0.2	470	-0.04%
2024/09/18	0	0.00	2	88.20	87.80	-2	625	-0.32%
2024/09/16	1	88.10	0	0.00	88.20	1	641	0.16%
2024/09/13	2	87.40	0	0.00	88.00	2	661	0.30%
2024/09/05	1	91.20	0	0.00	88.00	1	855	0.12%
2024/09/03	0	91.60	0	0.00	91.80	0	960	0.00%
2024/08/14	0.1	85.00	0	0.00	84.70	0.1	2,008	0.00%
2024/08/08	1	82.00	0	0.00	82.00	1	2,011	0.05%
2024/08/06	0.9	79.50	0	0.00	78.20	0.9	2,001	0.05%
2024/08/02	1.1	89.46	0	0.00	87.80	1.1	1,970	0.05%
2024/07/22	0	0.00	1	95.70	95.60	-1	1,917	-0.05%
2024/07/18	1	98.90	2	98.90	99.80	-1	1,902	-0.05%
2024/07/11	0	0.00	3	100.00	99.40	-3	1,902	-0.16%
2024/07/09	2	100.00	0	0.00	99.30	2	1,916	0.10%
2024/07/08	0	0.00	1	101.50	100.50	-1	1,905	-0.05%
2024/07/03	0	0.00	0.1	103.00	102.50	-0.1	1,872	0.00%
2024/06/28	0	0.00	1	100.50	100.50	-1	1,874	-0.05%
2024/06/27	1	100.50	0	0.00	99.60	1	1,875	0.05%
2024/06/26	1	100.00	0	0.00	100.00	1	1,872	0.05%
2024/06/25	0.1	97.70	0	0.00	98.10	0.1	1,852	0.00%
2024/06/24	1.1	99.02	1	99.30	99.00	0.1	1,846	0.00%
2024/06/21	2	100.75	1	100.00	100.50	1	1,844	0.05%
2024/06/19	4.2	103.76	11	102.27	101.50	-6.8	1,838	-0.37%
2024/06/18	2.2	104.77	2	104.25	106.00	0.2	1,847	0.01%
2024/06/17	0.1	101.50	0	0.00	102.00	0.1	1,821	0.00%
2024/06/13	4	101.00	0	0.00	101.50	4	1,821	0.22%
2024/06/12	5	99.50	0	100.00	99.80	5	1,800	0.28%
2024/06/11	5	100.00	11	100.85	99.50	-6	1,782	-0.34%
2024/06/07	2	105.50	0.1	105.50	104.00	1.9	1,787	0.11%
2024/06/06	3	105.50	2	101.75	101.50	1	1,717	0.06%
2024/06/05	6	110.25	3	111.67	106.00	3	1,616	0.19%
2024/06/04	1	114.00	3.1	115.39	117.50	-2.1	1,380	-0.15%
2024/06/03	4	106.88	1.1	105.05	107.00	3	1,240	0.24%
2024/05/29	0	0.00	2.5	99.94	99.90	-2.5	1,124	-0.23%
2024/05/28	0.1	96.60	3.1	96.29	97.00	-3.1	989	-0.31%
2024/05/27	8	94.40	1	93.70	94.60	7	921	0.76%
2024/05/24	0.1	90.19	0	0.00	90.30	0.1	869	0.01%
2024/05/23	1.1	90.38	1	89.70	89.60	0.1	873	0.01%
2024/05/22	0.1	88.95	0	0.00	89.00	0.1	873	0.01%
2024/05/21	0.1	88.50	0	0.00	88.50	0.1	871	0.01%
2024/05/16	0	0.00	1	87.90	87.80	-1	866	-0.12%
2024/05/14	0.3	87.50	0	0.00	87.50	0.3	867	0.04%
2024/05/13	1	86.50	0	0.00	86.60	1	867	0.12%
2024/04/29	0	0.00	2	85.65	86.00	-2	849	-0.24%
2024/04/26	0	85.50	2	85.35	84.60	-2	848	-0.23%
2024/04/22	1	82.90	0	0.00	83.00	1	845	0.12%
2024/04/18	3	85.37	0	0.00	85.50	3	840	0.36%
2024/04/17	0	0.00	0.3	85.50	85.10	-0.3	849	-0.04%
2024/04/16	1	84.00	0	0.00	84.20	1	872	0.11%
2024/04/10	2	90.60	0	0.00	90.30	2	846	0.24%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	2	92.20	0	0.00	92.50	2	824	0.24%
2024/04/01	0.3	91.50	0	0.00	90.90	0.3	789	0.04%
2024/03/29	0	0.00	3	91.83	91.80	-3	784	-0.38%
2024/03/28	0	0.00	2	91.85	91.10	-2	783	-0.26%
2024/03/27	2	90.65	0	0.00	91.00	2	773	0.26%
2024/03/26	2	91.90	4	91.68	91.00	-2	767	-0.26%
2024/03/22	0	0.00	4	92.25	91.90	-4	749	-0.53%
2024/03/21	6.1	93.75	0	0.00	93.10	6.1	741	0.82%
2024/03/20	5	91.94	1	91.80	91.20	4	678	0.59%
2024/03/19	0	0.00	1	91.00	90.90	-1	661	-0.15%
2024/03/13	1	91.00	1	91.40	89.30	0	645	0.00%
2024/03/12	1	88.70	2	88.40	88.70	-1	649	-0.15%
2024/03/11	2	86.90	0	0.00	86.60	2	723	0.28%
2024/03/05	1	91.60	2	90.45	90.10	-1	716	-0.14%
2024/03/04	0	0.00	3	88.23	90.00	-3	634	-0.47%
2024/03/01	0	0.00	4	87.60	87.00	-4	609	-0.66%
2024/02/29	0	0.00	7	86.14	86.00	-7	619	-1.13%
2024/02/27	5	84.84	0	0.00	85.10	5	619	0.81%
2024/02/26	0	0.00	5	86.86	86.40	-5	617	-0.81%
2024/02/23	1	85.60	5	85.72	85.70	-4	623	-0.64%
2024/02/21	1	84.20	0	0.00	84.10	1	634	0.16%
2024/02/20	2	83.70	0	0.00	83.90	2	638	0.31%
2024/02/16	0	0.00	1	83.60	83.50	-1	644	-0.16%
2024/02/15	2	82.30	0	0.00	82.60	2	645	0.31%
2024/02/02	0	0.00	2	85.10	84.70	-2	647	-0.31%
2024/01/29	0	0.00	1	84.20	84.10	-1	666	-0.15%
2024/01/26	1	83.60	0	0.00	83.10	1	676	0.15%
2024/01/25	2	83.95	0	0.00	83.80	2	682	0.29%
2024/01/24	0	0.00	2	85.00	84.70	-2	689	-0.29%
2024/01/17	5	81.88	0	0.00	81.90	5	738	0.68%
2024/01/15	3	82.67	0	0.00	83.50	3	742	0.40%
2024/01/09	3	84.57	0	0.00	84.70	3	724	0.41%
2024/01/08	2	85.45	0	0.00	85.40	2	725	0.28%
2024/01/05	5	86.20	0	0.00	85.70	5	730	0.68%
2024/01/04	1	86.70	0	0.00	86.90	1	739	0.14%
2023/12/27	1	87.60	0	0.00	87.40	1	799	0.13%
2023/12/19	1	87.30	1	86.00	86.40	0	812	0.00%
2023/12/18	6	88.53	4	89.98	88.20	2	805	0.25%
2023/12/15	2	89.10	0	0.00	89.00	2	803	0.25%
2023/12/14	1	89.30	3	89.73	90.10	-2	807	-0.25%
2023/12/12	1	88.30	0	0.00	88.00	1	814	0.12%
2023/12/11	0	0.00	1	89.50	89.00	-1	826	-0.12%
2023/12/08	1	88.60	0	0.00	88.50	1	829	0.12%
2023/12/07	4	88.93	1	89.00	88.80	3	870	0.34%
2023/12/06	1	94.50	1	93.70	93.60	0	849	0.00%
2023/12/05	1	89.20	0	0.00	89.00	1	834	0.12%
2023/12/01	1	88.30	0	0.00	88.50	1	949	0.11%
2023/11/30	0	0.00	1	87.00	87.90	-1	967	-0.10%
2023/11/27	1	84.80	1	84.00	84.40	0	983	0.00%
2023/11/24	0	0.00	1	87.10	87.10	-1	985	-0.10%
2023/11/22	0	0.00	1	88.10	88.00	-1	1,000	-0.10%
2023/11/21	1	88.30	0	0.00	89.30	1	991	0.10%
2023/11/20	0	0.00	1	85.40	86.40	-1	974	-0.10%
2023/11/17	1	85.40	0	0.00	85.20	1	981	0.10%
2023/11/13	0	0.00	0.2	84.30	84.50	-0.2	1,020	-0.02%
2023/11/08	0.1	84.50	0	0.00	84.80	0.1	1,048	0.01%
2023/10/20	0	0.00	0.1	76.40	76.30	-0.1	1,710	-0.01%
2023/10/19	0	0.00	0.2	77.70	77.40	-0.2	1,730	-0.01%
2023/10/11	0	0.00	1	83.70	82.90	-1	1,921	-0.05%
2023/09/21	0	0.00	1	90.20	90.70	-1	2,073	-0.05%
2023/09/19	1	93.00	0	0.00	91.10	1	2,073	0.05%
2023/09/12	0	0.00	2	90.45	90.80	-2	2,095	-0.10%
2023/09/08	1	99.20	2	98.20	98.80	-1	2,104	-0.05%
2023/09/07	2	94.40	1	92.10	94.30	1	2,090	0.05%
2023/09/06	1	100.00	2	102.25	102.00	-1	2,004	-0.05%
2023/09/01	1	90.00	1	91.00	89.60	0	1,936	0.00%
2023/08/31	1	88.00	0	0.00	90.60	1	1,936	0.05%
2023/08/30	0	0.00	1	87.40	86.80	-1	1,933	-0.05%
2023/08/29	1	97.80	1	96.90	97.70	0	1,917	0.00%
2023/08/28	1	96.80	1	97.10	96.70	0	1,908	0.00%
2023/08/25	1	99.40	0	0.00	98.50	1	1,900	0.05%
2023/08/24	1	99.20	2	99.95	98.80	-1	1,903	-0.05%
2023/08/23	1	101.00	0	0.00	100.50	1	1,905	0.05%
2023/08/22	2	99.15	2	99.70	98.40	0	1,905	0.00%
2023/08/21	0	0.00	1	101.00	101.00	-1	1,907	-0.05%
2023/08/18	2	100.65	2	102.25	100.00	0	1,915	0.00%
2023/08/16	2	99.05	2	101.00	101.00	0	1,986	0.00%
2023/08/15	0	0.00	1	98.00	97.70	-1	1,985	-0.05%
2023/08/14	2	96.65	0	0.00	96.50	2	1,996	0.10%
2023/08/11	2	98.75	0	0.00	97.00	2	2,000	0.10%
2023/08/08	2	104.50	5	104.80	105.00	-3	1,905	-0.16%
2023/08/04	0	0.00	1	104.00	106.00	-1	1,844	-0.05%
2023/08/02	1	105.00	1	105.00	105.00	0	1,819	0.00%
2023/08/01	13	108.42	9	109.28	108.50	4	1,758	0.23%
2023/07/31	1	105.00	5	107.20	110.50	-4	1,625	-0.25%
2023/07/28	9	100.84	7	100.07	100.50	2	1,563	0.13%
2023/07/26	6	98.53	1	96.30	96.50	5	1,488	0.34%
2023/07/25	1	103.50	1	107.00	107.00	0	1,412	0.00%
2023/07/19	1	97.60	0	0.00	95.70	1	1,294	0.08%
2023/07/18	2	101.70	2	97.00	96.50	0	1,290	0.00%
2023/07/12	0	0.00	1	87.10	91.80	-1	1,093	-0.09%
2023/06/26	1	80.70	0	0.00	80.60	1	1,363	0.07%
2023/06/20	0	0.00	1	80.70	80.60	-1	1,447	-0.07%
2023/06/16	0	0.00	6	84.78	84.30	-6	1,487	-0.40%
2023/06/15	6	88.03	2	86.15	87.30	4	1,479	0.27%
2023/06/14	1	84.50	0	0.00	84.20	1	1,483	0.07%
2023/06/13	1	84.40	0	0.00	84.40	1	1,481	0.07%
2023/05/25	0	0.00	2	82.00	79.70	-2	1,903	-0.11%
2023/05/23	5	82.04	4	82.08	81.10	1	1,970	0.05%
2023/05/22	1	81.50	1	82.20	82.00	0	1,939	0.00%
2023/05/05	0	0.00	1	76.00	76.00	-1	1,873	-0.05%
2023/05/03	1	75.40	1	74.60	74.50	0	1,872	0.00%
2023/04/27	0	0.00	1	75.30	75.30	-1	1,855	-0.05%
2023/04/18	1	79.40	0	0.00	77.90	1	1,786	0.06%
2023/04/11	1	78.50	1	79.60	78.50	0	1,679	0.00%
2023/04/10	2	78.35	1	78.70	78.70	1	1,634	0.06%
2023/03/30	2	80.75	1	82.30	80.60	1	1,491	0.07%
2023/03/29	0	0.00	1	76.60	76.70	-1	1,328	-0.08%
2023/03/23	0	0.00	1	79.00	79.80	-1	1,280	-0.08%
2023/03/22	0	0.00	2	78.00	78.40	-2	1,205	-0.17%
2023/03/20	2	76.85	1	76.70	76.20	1	1,129	0.09%
2023/03/17	2	78.10	2	78.10	78.10	0	1,107	0.00%
2023/03/10	1	76.00	0	0.00	75.60	1	941	0.11%
2023/03/08	0	0.00	2	77.00	77.30	-2	850	-0.24%
2023/03/03	1	71.90	1	71.50	71.50	0	737	0.00%
2023/02/24	1	68.50	2	69.25	68.50	-1	593	-0.17%
2023/02/23	6	68.25	15	69.43	70.00	-9	552	-1.63%
2023/02/20	10	63.60	0	0.00	63.10	10	354	2.82%
2023/02/17	0	0.00	5	61.88	62.10	-5	343	-1.46%
2023/02/14	5	61.50	0	0.00	61.20	5	339	1.47%
2023/02/13	0	0.00	1	61.50	61.40	-1	343	-0.29%
2023/02/07	0	0.00	2	59.90	60.40	-2	277	-0.72%
2023/02/06	4	61.40	0	0.00	61.50	4	264	1.51%
2023/01/12	0	0.00	4	60.90	60.80	-4	244	-1.63%
2023/01/10	0	0.00	1	58.80	59.00	-1	219	-0.46%
2023/01/06	0	0.00	1	59.60	59.30	-1	217	-0.46%
2022/12/30	1	59.30	0	0.00	59.00	1	222	0.45%
2022/12/29	1	58.90	0	0.00	58.80	1	221	0.45%
2022/12/28	1	59.50	0	0.00	59.20	1	221	0.45%
2022/12/27	1	60.40	0	0.00	60.20	1	217	0.46%
2022/12/26	2	59.25	0	0.00	59.50	2	209	0.95%
2022/12/16	0	0.00	5	58.60	58.50	-5	239	-2.09%
2022/12/13	0	0.00	5	58.50	58.60	-5	231	-2.16%
2022/12/08	0	0.00	1	57.90	58.00	-1	247	-0.40%
2022/12/06	0	0.00	1	57.80	57.70	-1	262	-0.38%
2022/12/02	0	0.00	1	57.90	57.70	-1	269	-0.37%
2022/11/08	0	0.00	3	54.50	54.70	-3	320	-0.94%
2022/10/31	0	0.00	2	52.90	53.00	-2	382	-0.52%
2022/10/28	2	53.05	0	0.00	52.20	2	395	0.51%
2022/10/13	1	50.10	0	0.00	49.90	1	648	0.15%
2022/10/12	1	51.00	0	0.00	51.00	1	706	0.14%
2022/10/11	1	51.10	0	0.00	51.10	1	785	0.13%
2022/09/28	0	0.00	3	51.40	51.30	-3	1,059	-0.28%
2022/09/19	2	57.65	1	57.70	57.60	1	1,255	0.08%
2022/09/16	0	0.00	1	58.60	58.60	-1	1,252	-0.08%
2022/09/15	0	0.00	1	59.30	59.00	-1	1,250	-0.08%
2022/09/14	2	58.40	0	0.00	58.80	2	1,237	0.16%
2022/09/13	1	58.60	0	0.00	58.50	1	1,231	0.08%
2022/09/06	8	57.20	0	0.00	57.40	8	1,220	0.66%
2022/08/31	2	57.20	0	0.00	57.20	2	1,230	0.16%
2022/08/29	1	56.70	0	0.00	56.60	1	1,235	0.08%
2022/08/24	1	57.80	1	57.50	57.60	0	1,218	0.00%
2022/08/17	1	56.70	0	0.00	56.80	1	1,203	0.08%
2022/08/16	1	57.00	0	0.00	57.00	1	1,200	0.08%
2022/08/11	0	0.00	2	59.35	59.70	-2	1,183	-0.17%
2022/08/10	0	0.00	1	58.70	58.80	-1	1,173	-0.09%
2022/08/03	1	57.60	0	0.00	57.40	1	1,132	0.09%
2022/08/01	1	60.00	0	0.00	59.90	1	1,096	0.09%
2022/07/22	2	64.65	0	0.00	64.40	2	981	0.20%
2022/07/20	8	66.85	8	67.00	66.00	0	956	0.00%
2022/07/19	2	66.00	2	65.70	65.90	0	926	0.00%
2022/07/18	2	66.40	2	65.10	66.40	0	874	0.00%
2022/07/11	2	64.25	1	63.30	62.20	1	868	0.12%
2022/07/08	1	63.40	0	0.00	63.10	1	912	0.11%
2022/07/07	1	64.50	2	62.95	64.70	-1	921	-0.11%
2022/07/06	5	62.36	5	64.34	62.30	0	881	0.00%
2022/07/05	1	63.30	1	63.40	63.60	0	788	0.00%
2022/07/04	1	62.10	3	61.37	60.60	-2	736	-0.27%
2022/07/01	4	61.23	2	63.55	60.00	2	704	0.28%
2022/06/30	2	62.50	1	61.90	62.40	1	636	0.16%
2022/06/14	0	0.00	1	60.70	60.70	-1	581	-0.17%
2022/06/13	1	62.10	1	60.90	62.20	0	578	0.00%
2022/06/10	1	60.90	2	61.60	61.70	-1	575	-0.17%
2022/06/09	1	62.40	0	0.00	61.70	1	577	0.17%
2022/06/08	1	60.40	1	61.30	61.10	0	571	0.00%
2022/06/01	0	0.00	2	60.55	60.50	-2	585	-0.34%
2022/05/30	1	59.90	0	0.00	60.50	1	591	0.17%
2022/05/26	1	59.00	0	0.00	59.00	1	604	0.17%
2022/05/20	0	0.00	1	59.70	59.60	-1	652	-0.15%
2022/05/19	1	60.50	1	60.50	60.50	0	667	0.00%
2022/05/18	0	0.00	1	60.30	60.20	-1	672	-0.15%
2022/04/26	3	60.00	4	60.05	59.60	-1	1,260	-0.08%
2022/04/25	3	60.60	4	60.95	60.40	-1	1,253	-0.08%
2022/04/22	2	62.60	3	62.57	62.50	-1	1,243	-0.08%
2022/04/21	5	64.36	6	64.67	63.40	-1	1,237	-0.08%
2022/04/20	5	64.54	1	63.80	65.00	4	1,203	0.33%
2022/04/19	0	0.00	2	62.30	61.80	-2	1,162	-0.17%
2022/04/18	1	61.60	0	0.00	61.60	1	1,155	0.09%
2022/04/15	0	0.00	1	63.00	62.70	-1	1,147	-0.09%
2022/04/14	6	64.83	4	63.25	65.20	2	1,117	0.18%
2022/04/13	0	0.00	1	63.00	62.40	-1	1,043	-0.10%
2022/03/23	1	58.20	0	0.00	58.20	1	963	0.10%
2022/02/25	0	0.00	2	63.00	63.10	-2	887	-0.23%
2022/02/24	1	62.40	0	0.00	62.20	1	879	0.11%
2022/02/22	1	63.90	0	0.00	64.10	1	848	0.12%
2022/02/18	1	65.80	1	65.70	65.50	0	823	0.00%
2022/02/17	1	65.70	0	0.00	66.10	1	820	0.12%
2022/02/16	0	0.00	2	67.15	67.90	-2	801	-0.25%
2022/02/14	2	69.00	2	69.45	66.50	0	723	0.00%
2022/02/11	14	70.61	14	70.06	70.90	0	653	0.00%
2021/11/09	0	0.00	1	52.90	53.10	-1	221	-0.45%
2021/09/01	0	0.00	1	49.65	49.50	-1	156	-0.64%
2021/08/18	0	0.00	2	49.50	49.95	-2	148	-1.35%
2021/08/09	1	51.50	0	0.00	51.40	1	148	0.67%
2021/08/03	0	0.00	0.1	52.50	52.50	-0.1	169	-0.05%
2021/07/07	0	0.00	1	55.20	55.20	-1	214	-0.47%
2021/06/07	1	55.10	0	0.00	55.10	1	298	0.33%
2021/04/29	0	0.00	1	55.80	55.70	-1	268	-0.37%
2021/04/22	1	54.40	0	0.00	54.80	1	269	0.37%
2021/03/26	0	0.00	1	54.80	55.00	-1	196	-0.51%
2021/03/25	1	55.60	0	0.00	54.80	1	188	0.53%
2021/03/24	0	0.00	1	54.20	54.50	-1	181	-0.55%
2021/02/04	0	0.00	4	52.00	52.90	-4	125	-3.19%
2021/02/01	0	0.00	1	51.40	51.60	-1	121	-0.82%
2021/01/05	0	0.00	9	50.70	50.90	-9	95	-9.38%
2020/12/01	1	51.80	0	0.00	51.70	1	81	1.23%
2020/10/05	1	51.20	0	0.00	51.40	1	212	0.47%
2020/09/09	2	51.95	0	0.00	52.30	2	249	0.80%
2020/09/02	1	52.70	0	0.00	52.80	1	261	0.38%
2020/09/01	1	52.80	0	0.00	53.20	1	274	0.36%
2020/08/03	1	53.70	0	0.00	53.70	1	294	0.34%
2020/07/27	0	0.00	2	57.85	57.60	-2	260	-0.77%
2020/07/23	1	58.30	0	0.00	58.50	1	255	0.39%
2020/07/22	1	57.90	0	0.00	58.00	1	251	0.40%
2020/07/14	2	57.00	0	0.00	57.00	2	246	0.81%
2020/06/05	0	0.00	1	56.90	56.90	-1	269	-0.37%
2020/03/30	1	50.50	0	0.00	51.00	1	287	0.35%
2020/03/16	0	0.00	1	51.10	51.00	-1	254	-0.39%
2020/03/13	0	0.00	1	51.10	52.10	-1	252	-0.40%
2020/01/30	0	0.00	1	57.00	56.50	-1	177	-0.56%
2020/01/20	1	58.40	0	0.00	58.40	1	169	0.59%
2020/01/13	1	58.20	0	0.00	58.00	1	171	0.58%
2020/01/10	0	0.00	1	58.00	58.10	-1	169	-0.59%
2019/12/24	0	0.00	1	57.30	57.30	-1	169	-0.59%
2019/12/16	1	57.20	0	0.00	57.20	1	174	0.57%
2019/12/11	1	57.10	0	0.00	57.00	1	174	0.57%
2019/12/09	0	0.00	1	57.70	57.80	-1	169	-0.59%
2019/12/03	1	57.40	0	0.00	57.60	1	173	0.58%
2019/11/19	0	0.00	2	58.20	58.20	-2	179	-1.11%
2019/11/18	0	0.00	2	58.20	57.90	-2	181	-1.10%
2019/11/13	0	0.00	2	58.05	58.10	-2	179	-1.12%
2019/09/16	1	56.80	0	0.00	56.70	1	173	0.58%
2019/09/09	1	57.10	0	0.00	57.00	1	170	0.59%
2019/08/30	1	56.20	0	0.00	56.60	1	158	0.63%
2019/07/19	2	54.00	0	0.00	54.20	2	131	1.52%
2019/07/17	1	54.00	0	0.00	54.90	1	127	0.79%
2019/02/13	1	57.00	0	0.00	57.00	1	109	0.91%
2018/09/25	1	56.80	0	0.00	56.60	1	370	0.27%
2018/09/03	0	0.00	1	58.10	58.10	-1	632	-0.16%
2018/08/27	0	0.00	1	58.10	58.50	-1	700	-0.14%
2018/08/17	1	56.50	0	0.00	56.80	1	714	0.14%
2018/08/15	0	0.00	1	56.70	56.60	-1	709	-0.14%
2018/08/14	1	57.30	1	57.50	57.50	0	705	0.00%
2018/08/01	1	66.20	0	0.00	66.30	1	646	0.15%
2018/07/30	0	0.00	4	65.40	65.40	-4	603	-0.66%
2018/07/26	1	65.10	2	65.10	65.00	-1	585	-0.17%
2018/07/25	1	64.80	0	0.00	64.90	1	582	0.17%
2018/07/24	0	0.00	1	64.10	64.20	-1	578	-0.17%
2018/07/18	1	64.10	0	0.00	64.00	1	571	0.18%
2018/07/17	0	0.00	1	63.80	63.80	-1	568	-0.18%
2018/07/16	1	63.80	0	0.00	63.60	1	566	0.18%
2018/07/06	1	60.70	2	60.70	61.90	-1	571	-0.17%
2018/06/26	0	0.00	1	64.10	63.70	-1	543	-0.18%
2018/06/22	0	0.00	1	66.40	66.30	-1	537	-0.19%
2018/06/21	2	66.10	1	67.50	67.20	1	534	0.19%
2018/06/19	1	64.80	2	65.10	64.80	-1	491	-0.20%
2018/06/15	0	0.00	1	64.50	64.30	-1	489	-0.20%
2018/06/13	1	64.90	0	0.00	65.50	1	495	0.20%
2018/06/12	0	0.00	5	64.40	64.40	-5	486	-1.03%
2018/06/08	0	0.00	5	63.44	63.40	-5	434	-1.15%
2018/06/07	1	60.50	0	0.00	60.30	1	406	0.25%
2018/05/29	0	0.00	4	59.60	59.30	-4	465	-0.86%
2018/05/28	0	0.00	1	59.30	59.40	-1	511	-0.20%
2018/05/17	2	58.60	0	0.00	58.40	2	512	0.39%
2018/05/14	2	58.40	0	0.00	58.50	2	517	0.39%
2018/04/16	0	0.00	2	57.20	57.10	-2	476	-0.42%
2018/04/12	0	0.00	1	57.70	57.70	-1	471	-0.21%
2018/03/29	0	0.00	1	60.40	59.80	-1	453	-0.22%
2018/03/27	10	59.99	0	0.00	60.20	10	442	2.26%
2018/03/16	0	0.00	1	57.30	57.60	-1	365	-0.27%
2018/03/12	2	56.80	0	0.00	56.80	2	362	0.55%
2018/03/08	0	0.00	1	55.80	55.50	-1	365	-0.27%
2018/03/06	0	0.00	1	55.30	54.90	-1	350	-0.29%
2018/03/01	11	55.55	11	54.73	54.40	0	319	0.00%
2018/02/07	0	0.00	1	51.00	50.80	-1	310	-0.32%
2018/01/22	0	0.00	3	52.60	52.60	-3	417	-0.72%
2018/01/03	1	53.30	0	0.00	53.50	1	473	0.21%