弘塑 (3131)-元大-頭份券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	1500.28	1500.00	-0.1	746	-0.01%
2025/01/17	0	0.00	0.1	1460.00	1410.00	-0.1	736	-0.01%
2025/01/16	0	1400.00	0	1404.41	1415.00	0	729	0.00%
2025/01/15	0.1	1288.23	0	0.00	1320.00	0.1	725	0.02%
2025/01/14	1	1368.72	1	1295.00	1320.00	0	715	0.00%
2025/01/13	0	1403.98	0	0.00	1380.00	0	709	0.01%
2025/01/10	0	1515.65	0	0.00	1500.00	0	702	0.01%
2025/01/08	0	1550.00	0	1545.00	1540.00	0	728	0.00%
2025/01/07	0	1598.33	0.2	1575.09	1590.00	-0.2	731	-0.02%
2025/01/06	0	1450.00	0	1470.00	1470.00	0	716	0.00%
2025/01/03	1	1435.00	1	1450.00	1400.00	0	712	0.00%
2025/01/02	1.1	1400.85	0	0.00	1390.00	1.1	705	0.15%
2024/12/31	0	0.00	1	1484.85	1485.00	-1	712	-0.14%
2024/12/30	1	1440.00	0	1470.00	1455.00	1	711	0.14%
2024/12/27	0	1435.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	0	1420.00	0	0.00	1420.00	0	706	0.00%
2024/12/25	1.2	1480.28	0	0.00	1430.00	1.2	706	0.17%
2024/12/24	3.1	1543.83	0	0.00	1530.00	3.1	700	0.44%
2024/12/23	0.1	1608.40	0	0.00	1580.00	0.1	703	0.02%
2024/12/20	0	1730.36	0	1700.00	1670.00	0	712	0.00%
2024/12/19	0	1770.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	0.00	0	1814.17	1835.00	0	740	0.00%
2024/12/17	0	0.00	0	1820.00	1840.00	0	750	0.00%
2024/12/16	0	1760.00	1	1815.00	1770.00	-1	756	-0.13%
2024/12/13	0	0.00	0	1763.75	1785.00	0	763	0.00%
2024/12/11	0	1752.38	0.4	1760.00	1770.00	-0.3	817	-0.04%
2024/12/10	0	1725.00	0	1760.00	1750.00	0	838	0.00%
2024/12/05	0	0.00	1.2	1795.65	1805.00	-1.2	895	-0.13%
2024/12/04	0	0.00	0	1730.00	1730.00	0	912	0.00%
2024/11/29	0	1575.00	0	1610.00	1645.00	0	959	0.00%
2024/11/28	1.1	1555.52	0	0.00	1575.00	1.1	968	0.11%
2024/11/27	0	1650.00	0	1650.00	1645.00	0	967	0.00%
2024/11/26	1.1	1650.74	0	0.00	1650.00	1.1	985	0.11%
2024/11/21	0	1735.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0	1725.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	0	0.00	0.1	1740.00	1725.00	-0.1	1,043	0.00%
2024/11/18	0.1	1644.92	0	0.00	1680.00	0.1	1,053	0.01%
2024/11/14	0	1830.00	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	0	1840.00	5.1	1834.77	1830.00	-5.1	1,084	-0.47%
2024/11/11	1.1	1782.14	0	0.00	1755.00	1.1	1,082	0.10%
2024/11/08	0	0.00	1	1780.00	1770.00	-1	1,092	-0.09%
2024/11/07	1	1750.00	0	1755.00	1750.00	1	1,103	0.09%
2024/11/05	0	0.00	1	1770.00	1690.00	-1	1,124	-0.09%
2024/11/04	1	1700.00	0	0.00	1695.00	1	1,132	0.09%
2024/11/01	0	0.00	2	1640.00	1695.00	-2	1,140	-0.18%
2024/10/30	0	1605.00	0.1	1630.00	1610.00	-0.1	1,141	-0.01%
2024/10/29	2	1559.31	0	0.00	1560.00	2	1,146	0.18%
2024/10/28	1.1	1548.19	0	0.00	1530.00	1.1	1,148	0.10%
2024/10/25	0	1610.00	0	1620.00	1630.00	0	1,146	0.00%
2024/10/24	0	1625.00	0	1643.89	1620.00	0	1,152	0.00%
2024/10/23	0	0.00	0.1	1705.00	1630.00	-0.1	1,160	0.00%
2024/10/22	0	1637.50	0.1	1618.68	1610.00	-0.1	1,164	0.00%
2024/10/21	0.1	1644.43	0.1	1645.00	1670.00	0	1,171	0.00%
2024/10/18	1.1	1632.17	0	0.00	1640.00	1.1	1,182	0.09%
2024/10/17	0	1660.00	0	1690.00	1710.00	0	1,179	0.00%
2024/10/16	1.2	1663.11	0.2	1690.60	1665.00	1	1,176	0.09%
2024/10/15	0	1771.16	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	1	1771.02	0	0.00	1815.00	1	1,154	0.09%
2024/10/07	0	0.00	0	1842.14	1885.00	0	1,153	0.00%
2024/10/04	0	1728.75	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1755.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0.1	1755.00	0	0.00	1740.00	0.1	1,167	0.00%
2024/09/27	1	1785.32	0	0.00	1790.00	1	1,162	0.09%
2024/09/26	0	1890.50	0	0.00	1850.00	0	1,158	0.00%
2024/09/24	0	1778.33	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0	1865.00	0.4	1875.00	1820.00	-0.3	1,147	-0.03%
2024/09/18	0.1	1875.49	0	0.00	1890.00	0.1	1,125	0.01%
2024/09/13	0.1	1920.00	0	0.00	1950.00	0.1	1,131	0.01%
2024/09/12	0	0.00	2.1	1887.75	1915.00	-2.1	1,104	-0.19%
2024/09/10	0	1649.26	2	1720.00	1645.00	-2	1,063	-0.18%
2024/09/09	0	1661.36	0	1685.00	1650.00	0	1,039	0.00%
2024/09/06	2	1674.90	0	0.00	1670.00	2	1,021	0.20%
2024/09/05	1.1	1591.70	0	0.00	1600.00	1.1	1,007	0.11%
2024/09/04	1.1	1653.80	0	0.00	1680.00	1.1	988	0.11%
2024/09/03	0.2	1788.45	0	0.00	1760.00	0.2	978	0.02%
2024/09/02	1.2	1846.72	0	0.00	1870.00	1.2	966	0.12%
2024/08/30	0.1	2001.50	0	0.00	1970.00	0.1	936	0.01%
2024/08/28	0.2	2103.50	0	0.00	2095.00	0.2	916	0.02%
2024/08/27	0	0.00	0	2036.25	2050.00	0	900	0.00%
2024/08/26	0	1930.00	0	1975.63	1910.00	0	886	0.00%
2024/08/23	0	0.00	0	1995.00	2025.00	0	879	0.00%
2024/08/22	0.1	1943.49	0	0.00	1920.00	0.1	871	0.01%
2024/08/20	0	0.00	0	2000.00	1960.00	0	859	0.00%
2024/08/16	0	0.00	0.2	2028.56	1970.00	-0.2	837	-0.02%
2024/08/15	0	0.00	1	1949.95	1980.00	-1	823	-0.12%
2024/08/14	0	0.00	1	1810.00	1800.00	-1	808	-0.12%
2024/08/13	1	1650.00	1	1695.00	1650.00	0	799	0.00%
2024/08/12	1	1670.00	1	1695.00	1665.00	0	799	0.00%
2024/08/09	0	0.00	1	1685.00	1690.00	-1	791	-0.13%
2024/08/06	0	0.00	1	1580.00	1570.00	-1	737	-0.14%
2024/08/02	0	0.00	0	1440.00	1420.00	0	693	0.00%
2024/08/01	1	1485.00	0	0.00	1490.00	1	684	0.15%
2024/07/31	0	0.00	0	1580.00	1550.00	0	676	0.00%
2024/07/29	0	1605.00	1	1650.00	1465.00	-1	674	-0.15%
2024/07/23	0	0.00	0	1516.41	1550.00	0	676	-0.01%
2024/07/22	0	1412.73	0	0.00	1415.00	0	669	0.00%
2024/07/18	2.1	1309.19	0	0.00	1285.00	2.1	667	0.31%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1375.00	0	0.00	1360.00	0	733	0.00%
2024/07/10	0	0.00	1.1	1411.32	1415.00	-1.1	759	-0.14%
2024/07/08	2	1542.50	0	0.00	1465.00	2	807	0.25%
2024/06/28	0	0.00	2	1330.02	1355.00	-2	858	-0.23%
2024/06/27	2	1260.00	2	1290.00	1260.00	0	870	0.00%
2024/06/25	1	1205.00	1	1219.99	1225.00	0	887	0.00%
2024/06/24	2	1240.00	0	0.00	1210.00	2	895	0.22%
2024/06/21	0.1	1280.00	0	0.00	1255.00	0.1	903	0.01%
2024/06/20	0	0.00	2	1352.50	1365.00	-2	895	-0.22%
2024/06/18	2	1215.00	0	0.00	1210.00	2	914	0.22%
2024/06/04	0	0.00	0.1	1130.00	1135.00	-0.1	1,116	-0.01%
2024/05/31	0	1115.00	1	1115.00	1105.00	-1	1,169	-0.09%
2024/05/29	0	0.00	1	1195.00	1200.00	-1	1,214	-0.08%
2024/05/28	0	0.00	1	1220.00	1225.00	-1	1,224	-0.08%
2024/05/27	0	0.00	3	1181.68	1185.00	-3	1,231	-0.24%
2024/05/24	2	1110.00	4	1180.00	1180.00	-2	1,252	-0.16%
2024/05/23	2	1125.00	2	1139.58	1140.00	0	1,270	0.00%
2024/05/22	2	1124.91	0	0.00	1130.00	2	1,286	0.16%
2024/05/21	2	1040.06	4.1	1109.90	1110.00	-2.1	1,300	-0.16%
2024/05/20	2.1	1054.05	0	0.00	1045.00	2.1	1,297	0.16%
2024/05/17	0	0.00	2.1	1039.33	1075.00	-2.1	1,299	-0.16%
2024/05/16	2	1000.25	0.1	1009.76	1000.00	1.9	1,299	0.15%
2024/05/15	1.1	977.16	0	0.00	974.00	1.1	1,307	0.08%
2024/05/14	0.2	1002.67	0	0.00	1005.00	0.2	1,319	0.01%
2024/05/13	0	988.50	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0.1	1020.00	2	1020.00	1020.00	-2	1,339	-0.15%
2024/05/09	0	1045.00	0	1050.00	1050.00	0	1,354	0.00%
2024/05/08	2	1055.00	0	0.00	1060.00	2	1,364	0.15%
2024/05/06	3	1105.00	0	0.00	1040.00	3	1,372	0.22%
2024/05/03	2	1130.00	2	1100.01	1095.00	0	1,376	0.00%
2024/05/02	3	1100.00	0	0.00	1110.00	3	1,373	0.22%
2024/04/29	0	1115.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0	1105.00	1175.00	0	1,369	0.00%
2024/04/25	0	1055.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/22	0	965.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0	998.00	1030.00	0	1,384	0.00%
2024/04/18	0	1101.67	0	1063.89	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	1	1085.03	1110.00	-1	1,336	-0.07%
2024/04/16	0	1045.00	2	980.00	1010.00	-2	1,325	-0.15%
2024/04/15	2	1027.48	0	1050.00	1020.00	2	1,295	0.15%
2024/04/12	0	0.00	1.2	1003.09	1005.00	-1.2	1,263	-0.10%
2024/04/11	1	892.07	0	0.00	915.00	1	1,236	0.08%
2024/04/10	0.2	920.69	0	0.00	905.00	0.2	1,230	0.01%
2024/04/09	0.1	936.83	0	0.00	950.00	0.1	1,222	0.00%
2024/04/02	0	0.00	0	948.00	987.00	0	1,180	0.00%
2024/04/01	0	917.00	1.1	908.92	909.00	-1.1	1,143	-0.09%
2024/03/29	0	883.00	0.1	889.17	877.00	-0.1	1,121	-0.01%
2024/03/28	1.1	865.91	0	864.00	853.00	1.1	1,107	0.10%
2024/03/27	0.1	858.33	0	868.00	876.00	0.1	1,106	0.00%
2024/03/26	0	887.50	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	914.00	0	0.00	896.00	0	1,095	0.00%
2024/03/21	0	909.33	0	0.00	917.00	0	1,075	0.00%
2024/03/20	1	984.70	1	964.00	892.00	0	1,052	0.00%
2024/03/19	0	966.69	0	0.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0	931.00	931.00	0	986	0.00%
2024/03/14	0	850.00	0	838.00	844.00	0	964	0.00%
2024/03/13	0	904.00	0	904.00	892.00	0	958	0.00%
2024/03/12	0	879.00	0	0.00	923.00	0	939	0.00%
2024/03/11	0	875.00	0	0.00	876.00	0	916	0.00%
2024/03/08	1	927.69	0	915.05	899.00	1	901	0.11%
2024/03/07	0	995.56	0	1026.67	978.00	0	873	0.00%
2024/03/06	0	0.00	0	1028.29	1020.00	0	858	0.00%
2024/03/05	0	957.33	0.1	966.78	999.00	0	842	0.00%
2024/03/04	0	904.05	0	901.61	909.00	0	821	0.00%
2024/02/29	0.1	800.00	0	808.00	824.00	0	795	0.01%
2024/02/27	0	826.51	0	843.00	817.00	0	785	0.00%
2024/02/26	0	869.83	0	0.00	842.00	0	765	0.00%
2024/02/23	0	0.00	0	848.00	848.00	0	742	0.00%
2024/02/22	0	768.00	0	0.00	771.00	0	732	0.00%
2024/02/20	0	704.33	0	0.00	708.00	0	700	0.00%
2024/02/16	0	0.00	0	716.80	716.00	0	691	0.00%
2024/02/15	0	707.00	0	691.33	707.00	0	678	0.00%
2024/02/05	0	646.00	0	0.00	643.00	0	672	0.00%
2024/02/01	0	636.00	0	0.00	633.00	0	644	0.00%