• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    2,330張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001127.00126.00-16,522-0.02%
2024/12/022124.251125.00125.0016,6330.02%
2024/11/291123.501124.00123.0006,7570.00%
2024/11/260125.5000.00124.5008,0050.00%
2024/11/2513129.8811127.45126.5028,1450.02%
2024/11/2200.001127.00126.00-18,294-0.01%
2024/11/201129.5000.00127.5018,9580.01%
2024/11/191129.001128.00128.0009,3640.00%
2024/11/1800.001127.50124.50-19,505-0.01%
2024/11/1400.003133.00131.00-39,770-0.03%
2024/11/131137.5000.00136.0019,8130.01%
2024/11/120.4136.501135.50136.00-0.79,909-0.01%
2024/11/113141.8300.00141.0039,9900.03%
2024/11/088.1147.863147.33145.505.110,1060.05%
2024/11/072142.0000.00143.00210,2920.02%
2024/11/060.1141.0000.00139.000.110,5220.00%
2024/11/054145.254144.63143.50010,6770.00%
2024/11/042.1144.242143.50142.500.110,9410.00%
2024/11/012145.502144.00144.00011,0260.00%
2024/10/300.1144.5000.00143.500.111,2190.00%
2024/10/281150.001.1147.09149.50-0.111,7440.00%
2024/10/253156.331154.50154.50212,0340.02%
2024/10/241164.501152.50154.50012,4250.00%
2024/10/232165.251164.00164.50112,6100.01%
2024/10/2200.001163.50164.50-112,958-0.01%
2024/10/2100.000.5163.00163.50-0.513,2030.00%
2024/10/182.1160.433158.50158.00-0.913,682-0.01%
2024/10/170.1163.002163.00162.50-214,601-0.01%
2024/10/162.3164.507164.07164.50-4.714,902-0.03%
2024/10/1521172.5516.1168.75168.004.915,1700.03%
2024/10/148.3171.813169.17170.505.315,2880.03%
2024/10/118170.9412.1173.58172.00-4.115,427-0.03%
2024/10/0917.3168.8514.9166.62164.502.415,6980.02%
2024/10/086170.6710.6170.28166.50-4.615,755-0.03%
2024/10/077168.074169.37169.00315,8210.02%
2024/10/048.4163.716.7162.15163.001.716,1140.01%
2024/10/012.3165.304163.25164.00-1.716,241-0.01%
2024/09/300.3159.180.2158.15157.500.216,1960.00%
2024/09/2719.2169.1128167.54160.50-8.916,299-0.05%
2024/09/261.3163.002162.50166.50-0.815,9810.00%
2024/09/2500.001160.50159.00-116,003-0.01%
2024/09/243161.833158.00157.50016,1800.00%
2024/09/237163.864161.25160.50316,3060.02%
2024/09/205.1165.905159.40160.500.116,5880.00%
2024/09/191161.503162.50163.00-216,678-0.01%
2024/09/188162.7414161.93160.50-616,841-0.04%
2024/09/163.4159.727157.14157.50-3.616,975-0.02%
2024/09/135159.906.1155.72158.50-1.117,595-0.01%
2024/09/127154.103154.83159.50418,0820.02%
2024/09/114.3152.823150.00148.001.318,4780.01%
2024/09/1018.2159.087151.50152.5011.218,7040.06%
2024/09/0911161.508161.94163.00318,5680.02%
2024/09/068163.0610163.15161.00-218,494-0.01%
2024/09/0518163.508159.13159.001018,4760.05%
2024/09/0412.1164.9612163.71164.000.118,3620.00%
2024/09/035169.563165.33165.00218,2050.01%
2024/09/022174.004172.00170.00-218,188-0.01%
2024/08/3011174.008174.56173.00318,0590.02%
2024/08/2923170.3024171.27173.00-117,733-0.01%
2024/08/2818171.0019171.05165.50-117,311-0.01%
2024/08/272164.503162.83164.00-116,851-0.01%
2024/08/267163.647160.64161.00016,7570.00%
2024/08/235161.204161.15162.00116,6280.01%
2024/08/2211162.329.2162.74156.001.816,3550.01%
2024/08/2116.5162.2417160.88162.00-0.516,2380.00%
2024/08/202157.2513156.35162.50-1116,322-0.07%
2024/08/1921149.7912149.54148.00916,4050.05%
2024/08/161.5144.664.1145.44143.50-2.616,415-0.02%
2024/08/142.3143.273142.00140.00-0.716,2910.00%
2024/08/132.3142.006140.33142.00-3.816,245-0.02%
2024/08/121140.006139.33140.50-516,364-0.03%
2024/08/0910142.806.1141.51136.503.916,4380.02%
2024/08/0819.1140.3714139.43139.505.116,2310.03%
2024/08/0720.1138.2819135.29137.001.116,0200.01%
2024/08/065139.632.1133.22129.00315,8590.02%
2024/08/050143.000.3146.50143.00-0.215,6120.00%
2024/08/0213163.5410164.35158.50315,5870.02%
2024/08/017168.2913168.88170.00-615,499-0.04%
2024/07/318.5164.154.1165.41161.004.415,3300.03%
2024/07/3015162.9014161.40168.50115,2350.01%
2024/07/2910.1168.107.3165.40157.002.914,9990.02%
2024/07/2623.1164.4028164.41170.00-4.914,826-0.03%
2024/07/2315165.2010.3167.77164.004.714,7390.03%
2024/07/226162.5011158.77158.00-514,515-0.03%
2024/07/1936.5172.5244.2169.12164.00-7.614,298-0.05%
2024/07/1852.8182.2649.7178.85172.003.113,7640.02%
2024/07/179.7167.0217174.06177.50-7.312,765-0.06%
2024/07/1617.5155.878.1158.16161.509.412,3900.08%
2024/07/1519.1164.2421.1167.49163.00-212,054-0.02%
2024/07/1231.8161.3618161.05159.0013.811,6460.12%
2024/07/1139.1165.5732.5167.49165.006.511,2270.06%
2024/07/1013150.1528.5151.34157.00-15.510,545-0.15%
2024/07/097.1138.325140.67143.002.110,3020.02%
2024/07/0810.8141.1261139.07138.00-50.210,013-0.50%
2024/07/0578.3142.1017140.88140.5061.39,5580.64%
2024/07/045.2133.535133.50135.000.19,2860.00%
2024/07/037.1133.237133.00132.000.19,2870.00%
2024/07/029128.948129.56129.0019,1830.01%
2024/07/0110.5135.0216.2133.46131.50-5.79,136-0.06%
2024/06/2810.1137.6550137.84137.00-39.99,107-0.44%
2024/06/2753.3134.1852132.27133.001.38,9720.01%
2024/06/2626137.1327136.61136.00-18,827-0.01%
2024/06/257129.078129.13130.00-18,518-0.01%
2024/06/2452126.592132.97126.00508,3920.60%
2024/06/213136.333138.82135.5008,3900.00%
2024/06/2014134.9336135.22141.50-228,257-0.27%
2024/06/1917128.5315129.57129.0027,6620.03%
2024/06/1816123.0337121.04124.50-217,159-0.29%
2024/06/179117.2215117.53118.50-66,706-0.09%
2024/06/1417112.1500.00110.50176,4820.26%
2024/06/132110.002110.25110.5006,4940.00%
2024/06/1211109.4511110.18109.5006,8230.00%
2024/06/112104.7511104.05104.00-97,059-0.13%
2024/06/075110.002110.00110.5037,7270.04%
2024/06/0616110.285110.50112.00118,1460.14%
2024/06/052107.255106.40106.00-38,634-0.04%
2024/06/033108.501.3109.77108.501.79,7770.02%
2024/05/310.3108.0000.00106.500.39,8590.00%
2024/05/300109.5000.00108.00010,0850.00%
2024/05/293111.333112.50111.50010,3070.00%
2024/05/281113.001112.00112.00010,3850.00%
2024/05/274115.138114.44113.50-410,409-0.04%
2024/05/2424118.0824.2116.65114.00-0.110,8310.00%
2024/05/238.2110.6916.3109.88113.00-8.110,777-0.08%
2024/05/2222109.277109.29109.001510,6730.14%
2024/05/2000.003.3105.10105.00-3.310,984-0.03%
2024/05/174105.382105.00104.50211,0410.02%
2024/05/1610.6107.7210106.85105.500.611,0770.01%
2024/05/157109.076109.67110.00110,9380.01%
2024/05/1400.000106.50105.50010,7500.00%
2024/05/136104.335103.50103.50110,6720.01%
2024/05/102101.003101.50101.50-110,644-0.01%
2024/05/092103.2513103.12102.50-1110,622-0.10%
2024/05/0814106.751107.03106.501310,5800.12%
2024/05/074107.621107.50106.00310,5090.03%
2024/05/066106.333.4106.29107.502.610,3860.03%
2024/05/037.2107.629106.44103.50-1.810,209-0.02%
2024/05/021.1106.552.1106.51105.50-110,029-0.01%
2024/04/3011106.456.2106.55106.504.89,9240.05%
2024/04/2911.2102.432.1102.79105.509.19,7020.09%
2024/04/266100.875.1100.7599.000.99,5080.01%
2024/04/253.196.85297.4096.201.19,3570.01%
2024/04/220.190.3000.0090.100.19,3190.00%
2024/04/191.193.1500.0092.501.19,3020.01%
2024/04/160.193.25492.5392.30-3.99,263-0.04%
2024/04/150.196.40596.9296.30-4.99,206-0.05%
2024/04/120.1101.5000.00100.000.19,1330.00%
2024/04/112102.002101.50101.0009,1160.00%
2024/04/104103.001102.50102.5039,0980.03%
2024/04/094102.501101.00102.5039,0560.03%
2024/04/081105.501106.00106.0008,9470.00%
2024/04/034105.001105.00105.0038,9300.03%
2024/04/022105.000103.75107.5028,8760.02%
2024/04/011105.5000.00105.0018,7900.01%
2024/03/291102.5000.00102.0018,7220.01%
2024/03/282103.0000.00102.5028,7260.02%
2024/03/270.1103.501104.48103.50-18,679-0.01%
2024/03/263106.672104.25104.5018,6220.01%
2024/03/255109.605108.00110.0008,3570.00%
2024/03/214103.001104.00103.0038,1150.04%
2024/03/201102.0000.00100.0018,0570.01%
2024/03/191104.5000.00102.0018,0410.01%
2024/03/1800.001103.00103.00-18,053-0.01%
2024/03/1520105.1016104.81101.5048,0520.05%
2024/03/1416111.8411111.14109.5057,8300.06%
2024/03/1328123.3236122.03115.50-87,485-0.11%
2024/03/1223121.0921.2121.08120.501.86,7620.03%
2024/03/1129115.2428115.32121.0016,3060.02%
2024/03/0830.2111.2127110.44110.503.25,7090.06%
2024/03/076113.8331113.55116.00-255,178-0.48%
2024/03/063103.677104.15105.50-44,650-0.09%
2024/03/0515106.437104.79105.0084,5720.17%
2024/03/0410101.313105.50104.5074,4060.16%
2024/03/01198.99699.0097.60-54,139-0.12%
2024/02/2900.0010100.50102.00-104,009-0.25%
2024/02/2733108.6132.1106.03102.5013,9080.02%
2024/02/2613.1103.2025.1106.47108.50-12.13,351-0.36%
2024/02/23199.001099.1598.70-92,983-0.30%
2024/02/22699.991399.0798.70-72,977-0.23%
2024/02/211998.901998.7899.0002,8220.00%
2024/02/20297.35795.7194.70-52,502-0.20%
2024/02/193.196.54195.2094.502.12,4220.08%
2024/02/16593.80494.6094.9012,3570.04%
2024/02/15190.00291.9592.50-12,280-0.04%
2024/02/05291.4000.0091.3022,2780.09%
2024/02/0200.00191.4091.30-12,305-0.04%
2024/02/01191.40291.3591.00-12,347-0.04%
2024/01/31391.3700.0091.0032,3590.13%
2024/01/3000.00191.1090.50-12,356-0.04%
2024/01/25188.80189.1588.5002,5150.00%
2024/01/241089.492.189.9689.807.92,5630.31%
2024/01/232.190.06390.2389.30-0.92,624-0.03%
2024/01/2200.00288.7089.50-22,635-0.08%
2024/01/1900.00286.2087.20-22,684-0.07%
2024/01/18584.62285.0585.7032,7450.11%
2024/01/17188.9000.0086.9012,7910.04%
2024/01/16188.1000.0088.0012,9450.03%
2024/01/121088.501087.9988.3003,1180.00%
2024/01/1100.00289.0089.50-23,214-0.06%
2024/01/100.186.2000.0086.300.13,3010.00%
2024/01/09186.5000.0086.0013,4420.03%
2024/01/0500.00187.3087.40-13,872-0.03%
2024/01/02188.5000.0088.3014,3710.02%
2023/12/27489.80090.1089.6045,1580.08%
2023/12/261088.7011.189.5089.80-1.15,340-0.02%
2023/12/25288.5000.0088.4025,4830.04%
2023/12/22191.30191.1090.9005,6650.00%
2023/12/2000.00191.5091.90-16,105-0.02%
2023/12/19291.05491.0091.00-26,438-0.03%
2023/12/15193.501.192.9292.00-0.16,8370.00%
2023/12/14495.18494.6093.7007,2440.00%
2023/12/13295.20394.2094.90-17,549-0.01%
2023/12/12293.3500.0093.0028,9550.02%
2023/12/11393.80493.8594.30-19,483-0.01%
2023/12/0800.00190.5090.60-19,641-0.01%
2023/12/07190.2000.0090.2019,7920.01%
2023/12/06291.0500.0091.00210,0390.02%
2023/12/05290.8512.290.9991.20-10.210,143-0.10%
2023/12/04392.8000.0092.10310,2970.03%
2023/12/0100.00693.7393.60-610,808-0.06%
2023/11/30593.34393.7793.00210,9340.02%
2023/11/29593.30493.4593.90111,2050.01%
2023/11/28390.8000.0091.20311,4970.03%
2023/11/27191.1000.0090.40111,5590.01%
2023/11/242.192.19491.4392.20-211,674-0.02%
2023/11/232.193.43692.4392.00-411,870-0.03%
2023/11/226.294.06394.1094.103.212,0320.03%
2023/11/21693.60593.9892.60112,2150.01%
2023/11/201490.566.391.0690.907.712,4130.06%
2023/11/17188.1000.0088.50112,7900.01%
2023/11/16288.9000.0088.20213,3690.01%
2023/11/15189.80190.0089.00013,8300.00%
2023/11/14588.40188.8089.20414,3830.03%
2023/11/10486.05286.7586.10215,2710.01%
2023/11/09188.8000.0087.70115,6870.01%
2023/11/0800.00190.3090.30-115,839-0.01%
2023/11/07190.0000.0089.70116,0980.01%
2023/11/0600.00391.3091.10-316,751-0.02%
2023/11/03690.88690.5289.90016,9950.00%
2023/11/0200.00188.8090.80-117,669-0.01%
2023/11/011.385.31085.6087.001.317,9260.01%
2023/10/31388.034.685.3485.10-1.618,219-0.01%
2023/10/3000.00189.9089.80-118,800-0.01%
2023/10/2700.000.190.6090.20-0.119,6750.00%
2023/10/26391.17891.6191.00-520,342-0.02%
2023/10/256.194.46693.8393.500.120,7950.00%
2023/10/2423.193.452192.3394.602.121,2140.01%
2023/10/23491.85392.2089.80121,5030.00%
2023/10/20393.30492.9592.90-121,5770.00%
2023/10/199.194.91796.0395.802.121,5520.01%
2023/10/18694.77396.1794.50321,5320.01%
2023/10/171999.192198.7897.50-221,486-0.01%
2023/10/163099.335099.1998.60-2021,500-0.09%
2023/10/133299.884098.7998.80-821,847-0.04%
2023/10/122299.072198.0199.10121,9800.00%
2023/10/111797.621295.0194.70521,9000.02%
2023/10/06499.632.399.3398.001.721,9770.01%
2023/10/051499.661198.5598.50321,9470.01%
2023/10/04497.486.197.5597.90-2.121,847-0.01%
2023/10/0315.1101.6413102.1798.602.121,8750.01%
2023/10/021699.4117.199.3798.90-1.121,604-0.01%
2023/09/28796.831397.4897.10-621,682-0.03%
2023/09/272697.531897.8296.90822,0120.04%
2023/09/2617.196.441695.7995.401.122,0540.01%
2023/09/252099.221597.6196.50521,9350.02%
2023/09/2228.396.572897.8998.100.321,6770.00%
2023/09/219.194.927.194.7694.10221,3890.01%
2023/09/202198.811597.7397.00621,2460.03%
2023/09/1914.1100.871098.73100.504.121,0690.02%
2023/09/1811103.0016104.28105.50-520,650-0.02%
2023/09/1577.1107.9555108.43101.5022.120,3020.11%
2023/09/1414.1101.9033105.25106.50-1918,835-0.10%
2023/09/132396.032096.3497.10318,2560.02%
2023/09/12791.973.190.9391.30418,0560.02%
2023/09/11596.401092.0092.30-518,032-0.03%
2023/09/08199.50199.9099.40017,8060.00%
2023/09/0710100.8010.4101.14100.50-0.417,7830.00%
2023/09/0635.2103.0028101.84101.507.117,6980.04%
2023/09/059100.8441100.8499.60-3217,137-0.19%
2023/09/0425.1100.2022100.77102.00316,9830.02%
2023/09/013699.52698.6098.003016,7040.18%
2023/08/3100.00494.9094.40-416,363-0.02%
2023/08/30196.20194.8094.70016,3170.00%
2023/08/29995.72394.9794.00616,2960.04%
2023/08/2813.496.021494.0793.20-0.616,1830.00%
2023/08/257.198.721999.5996.00-1216,009-0.07%
2023/08/244.199.577.197.7098.20-315,865-0.02%
2023/08/2345100.9340101.7199.00515,7680.03%
2023/08/2239.1103.0633101.08101.50615,4750.04%
2023/08/211697.4920100.43103.50-415,048-0.03%
2023/08/181495.372797.8394.40-1314,663-0.09%
2023/08/172894.974496.34102.00-1614,330-0.11%
2023/08/165590.873792.0692.801813,9300.13%
2023/08/153290.502289.9592.401013,9180.07%
2023/08/14785.411184.9685.20-413,504-0.03%
2023/08/11188.001.287.9187.90-0.213,2920.00%
2023/08/101193.661092.6290.10112,9970.01%
2023/08/099291.6289.191.2591.302.912,3120.02%
2023/08/0838.293.7723.393.8094.9014.912,0200.12%
2023/08/07885.811287.1191.60-411,305-0.04%
2023/08/0415.384.931385.1283.302.310,9410.02%
2023/08/022489.871690.9388.10810,5950.08%
2023/08/011797.228.695.7692.408.49,9320.08%
2023/07/315100.0829101.9098.30-249,025-0.27%
2023/07/2843.386.052887.3494.9015.38,2910.18%
2023/07/271184.291484.6786.30-37,766-0.04%
2023/07/2618.280.621681.3679.302.27,2680.03%
2023/07/25473.801374.7776.40-96,831-0.13%
2023/07/24372.20271.8071.2016,6640.02%
2023/07/21771.201071.4972.60-36,601-0.05%
2023/07/20571.95571.5270.7006,5320.00%
2023/07/191374.452374.4371.60-106,454-0.15%
2023/07/184383.741878.7374.50256,3190.40%
2023/07/173176.902979.5180.1025,8220.03%
2023/07/141470.853171.7872.90-175,439-0.31%
2023/07/132071.201071.9569.30105,3060.19%
2023/07/12270.15170.5068.9015,1430.02%
2023/07/11369.87369.7069.5005,0550.00%
2023/07/10669.63469.7869.7024,9750.04%
2023/07/071570.601371.2071.9024,8170.04%
2023/07/062071.524571.4371.50-254,581-0.55%
2023/07/057171.1550.172.6772.6020.94,3240.48%
2023/07/044.164.451264.3167.70-7.93,827-0.21%
2023/07/03661.57661.5361.6003,5650.00%
2023/06/30260.0000.0060.2023,5130.06%
2023/06/2900.00360.4359.90-33,493-0.09%
2023/06/28259.00159.1058.5013,4430.03%
2023/06/27161.102061.2461.20-193,382-0.56%
2023/06/26361.4000.0061.1033,3480.09%
2023/06/2100.00162.4062.20-13,337-0.03%
2023/06/20361.33261.4561.4013,3440.03%
2023/06/19162.7000.0062.4013,3280.03%
2023/06/16563.02563.3463.4003,3270.00%
2023/06/15663.25464.6362.4023,2110.06%
2023/06/14162.4000.0062.2013,0730.03%
2023/06/13162.40161.8062.9003,0440.00%
2023/06/12259.8500.0059.4022,9460.07%
2023/06/07163.1000.0063.0012,8520.04%
2023/06/06463.83163.3063.4032,8740.10%
2023/06/021865.37865.0664.60102,8590.35%
2023/06/0100.00467.0067.00-42,761-0.14%
2023/05/31165.60164.8064.8002,6820.00%
2023/05/30764.6600.0064.0072,6670.26%
2023/05/291866.221067.2366.4082,5800.31%
2023/05/262165.801165.2465.90102,4250.41%
2023/05/251764.242065.6966.00-32,312-0.13%
2023/05/24262.40463.0364.00-22,177-0.09%
2023/05/231064.012063.5563.90-102,103-0.48%
2023/05/221162.101761.2661.90-61,872-0.32%
2023/05/191059.301059.4858.6001,6400.00%
2023/05/1800.00156.2056.60-11,370-0.07%
2023/05/16453.4000.0053.4041,3390.30%
2023/05/0200.00854.2154.20-81,673-0.48%
2023/04/20456.5800.0055.8041,8300.22%
2023/04/19557.5600.0057.2051,8160.28%
2023/04/18058.30158.0057.60-11,789-0.06%
2023/04/17157.1000.0057.1011,7150.06%
2023/04/14156.2000.0055.9011,6970.06%
2023/03/20053.7000.0054.5001,7300.00%
2023/03/09556.94257.3556.7032,1050.14%
2023/03/08158.20858.3058.50-72,182-0.32%
2023/03/07357.9700.0058.1032,3200.13%
2023/03/03257.50358.0057.30-12,458-0.04%
2023/03/02757.7900.0057.7072,4560.28%
2023/03/01156.3000.0057.3012,4320.04%
2023/02/24356.201356.3055.80-102,419-0.41%
2023/02/23056.5000.0056.9002,3780.00%
2023/02/171056.4000.0056.10102,4600.41%
2023/02/16155.9000.0056.6012,4750.04%
2023/02/13055.7000.0055.3002,6540.00%
2023/02/10155.60155.6054.9002,6910.00%
2023/02/0900.001555.7055.80-152,807-0.53%
2023/02/08657.121157.0556.10-52,815-0.18%
2023/02/07756.80656.9756.7012,7660.04%
2023/02/06757.00756.9057.2002,7270.00%
2023/02/03554.7000.0054.3052,6290.19%
2023/02/01554.50254.5554.5032,6030.12%
2023/01/3000.00553.2653.30-52,601-0.19%
2023/01/1700.00152.6052.60-12,603-0.04%
2023/01/13152.0000.0051.5012,6210.04%
2023/01/11554.48454.2354.6012,6070.04%
2023/01/10554.34554.6253.4002,5580.00%
2023/01/05152.1000.0050.8012,5200.04%
2023/01/04151.60151.5051.7002,5340.00%
2023/01/03150.30151.3051.3002,5500.00%
2022/12/28149.75850.2049.20-72,626-0.27%
2022/12/27351.2700.0050.8032,6400.11%
2022/12/26550.7200.0050.8052,6550.19%
2022/12/23150.1000.0050.5012,6810.04%
2022/12/20151.9000.0050.8012,7540.04%
2022/12/15155.80256.3555.90-12,793-0.04%
2022/12/09656.45557.2256.5012,8290.04%
2022/12/08158.50158.5058.4002,8030.00%
2022/12/0700.00356.3056.60-32,800-0.11%
2022/12/06359.17358.4358.3002,8260.00%
2022/12/05360.20359.6759.8002,9420.00%
2022/12/02259.10259.2559.0002,9180.00%
2022/12/01859.38659.3058.6022,9860.07%
2022/11/301459.45358.7359.20113,0240.36%
2022/11/291058.901158.5158.60-13,281-0.03%
2022/11/28258.25256.4557.3003,2070.00%
2022/11/24154.6000.0055.8013,3700.03%
2022/11/22355.43155.2054.9023,4630.06%
2022/11/21255.90255.9555.9003,6160.00%
2022/11/18255.35254.6554.1003,8800.00%
2022/11/17155.20355.9755.20-23,927-0.05%
2022/11/16455.08354.7055.0013,9680.03%
2022/11/1500.00154.7055.00-14,029-0.02%
2022/11/14154.60254.0054.30-14,403-0.02%
2022/11/11354.03554.4254.30-24,562-0.04%
2022/11/101154.15854.3853.7034,6890.06%
2022/11/09454.43454.9054.0004,9960.00%
2022/11/08453.23853.0353.00-45,093-0.08%
2022/11/07253.60252.8053.2005,2210.00%
2022/11/04552.2000.0052.4055,4830.09%
2022/10/2400.00146.1545.90-17,905-0.01%
2022/10/1700.00146.0046.70-18,299-0.01%
2022/10/13248.15244.9545.0508,5100.00%
2022/10/1200.00248.2048.65-28,501-0.02%
2022/10/11148.6000.0048.5018,5650.01%
2022/10/07752.20551.4051.3028,6640.02%
2022/10/0400.00151.4051.70-18,748-0.01%
2022/09/28148.55247.8047.80-18,788-0.01%
2022/09/23253.50152.8052.6018,7420.01%
2022/09/2200.00354.6055.10-38,755-0.03%
2022/09/211054.40654.5854.9048,7610.05%
2022/09/2000.00256.2055.90-28,744-0.02%
2022/09/16155.6000.0055.7018,7700.01%
2022/09/15259.40458.6857.20-28,771-0.02%
2022/09/14158.60257.7058.50-18,855-0.01%
2022/09/13258.60458.1558.40-28,863-0.02%
2022/09/121756.0932.356.8958.00-15.38,829-0.17%
2022/09/08357.80357.8058.2008,7260.00%
2022/09/07157.30157.5056.3008,7010.00%
2022/09/066.359.30261.4558.804.38,6250.05%
2022/09/051264.52864.1461.2048,5970.05%
2022/09/02262.90662.6863.20-48,284-0.05%
2022/09/01462.98562.3661.60-18,250-0.01%
2022/08/311662.642162.8162.90-58,197-0.06%
2022/08/30161.50161.1061.9008,0590.00%
2022/08/29460.0000.0059.9048,0590.05%
2022/08/261662.491262.1261.9048,2040.05%
2022/08/253563.152762.4962.7088,1490.10%
2022/08/24260.60260.4060.9008,1090.00%
2022/08/23160.60159.7059.7008,2020.00%
2022/08/22460.13360.1359.0018,1360.01%
2022/08/192562.411862.9661.0078,0390.09%
2022/08/18662.401461.8962.80-87,651-0.10%
2022/08/171061.25961.3461.2017,4760.01%
2022/08/162361.792261.4561.0017,3210.01%
2022/08/152360.432759.8559.70-46,952-0.06%
2022/08/122459.032359.2559.8016,8170.01%
2022/08/112259.532060.2859.1026,6550.03%
2022/08/106061.055061.9660.00106,3590.16%
2022/08/09660.581460.1961.30-85,657-0.14%
2022/08/081059.741660.6862.00-65,213-0.12%
2022/08/0500.00456.4056.40-44,767-0.08%
2022/08/04150.50150.5051.3004,7100.00%
2022/08/03651.0000.0049.5564,6680.13%
2022/08/02252.5000.0051.6024,6260.04%
2022/08/011953.061953.4253.8004,5350.00%
2022/07/292152.704252.3052.20-214,328-0.49%
2022/07/282251.702450.2352.80-24,146-0.05%
2022/07/25448.88148.7548.6033,8290.08%
2022/07/22348.3700.0047.9033,7720.08%
2022/07/212050.091050.9650.20103,6860.27%
2022/07/20153.301452.2953.10-133,543-0.37%
2022/07/19851.81251.8551.6063,4390.17%
2022/07/181050.67651.1352.1043,3960.12%
2022/07/151050.59150.5051.5093,3110.27%
2022/07/14549.97249.7852.0033,1880.09%
2022/07/1200.00545.9546.10-53,035-0.16%
2022/07/11545.761545.7245.90-103,026-0.33%
2022/07/08544.9500.0047.0052,9960.17%
2022/07/07241.38443.5044.05-22,946-0.07%
2022/07/05241.6500.0043.6022,9380.07%
2022/07/01144.10140.6040.5002,9260.00%
2022/06/2300.00246.7046.85-22,836-0.07%
2022/06/22648.34647.7646.6002,8390.00%
2022/06/2100.00150.0050.80-12,707-0.04%
2022/06/20149.5500.0048.3012,6650.04%
2022/06/1600.000.152.1052.10-0.12,5990.00%
2022/06/141555.6700.0055.20152,5850.58%
2022/06/13258.052058.4257.00-182,469-0.73%
2022/06/101958.2000.0059.20192,4310.78%
2022/06/09257.80257.7057.6002,3550.00%
2022/06/08156.80157.6057.7002,2870.00%
2022/06/0700.00157.7058.50-12,204-0.05%
2022/06/067.159.573158.3757.90-23.92,128-1.12%
2022/06/02758.04857.8357.90-11,920-0.05%
2022/06/014356.824155.3757.3021,7840.11%
2022/05/313154.211054.0754.90211,5001.40%
2022/05/3000.00351.1351.60-31,307-0.23%
2022/05/2700.00148.4048.65-11,257-0.08%
2022/05/26248.63249.3548.2001,2500.00%
2022/05/24248.3500.0047.2021,2160.16%
2022/05/20149.6500.0049.0511,1700.09%
2022/05/18152.40452.6051.70-31,095-0.27%
2022/05/1700.00151.9051.50-1986-0.10%
2022/05/16452.532350.9951.40-19930-2.04%
2022/05/131849.514.149.2850.0013.98011.74%
2022/05/12245.70349.0045.70-1745-0.13%
2022/05/11548.17248.5347.9537160.42%
2022/05/10247.8500.0049.2026830.29%
2022/05/0900.00146.7546.55-1640-0.16%
2022/05/030.146.9500.0046.650.16180.01%
2022/04/2600.00144.0044.15-1601-0.17%
2022/04/1400.00148.1048.05-1569-0.18%
2022/04/1100.00048.7548.0005410.00%
2022/04/0800.00147.4547.95-1505-0.20%
2022/04/0700.00145.3545.35-1493-0.20%
2022/03/3000.00147.8047.95-1441-0.23%
2022/03/281347.63247.7047.15114082.69%
2022/03/2500.00247.0047.00-2366-0.55%
2022/03/24144.4500.0045.0013180.31%
2022/03/2200.00144.1544.90-1309-0.32%
2022/03/21046.4500.0045.1002940.00%
2022/03/17145.8000.0045.8512640.38%
2022/03/16142.70242.6843.30-1213-0.47%
2022/03/15143.50143.5043.5001940.00%
2022/03/11041.4000.0040.9001560.00%
2022/02/2100.00240.4540.45-2167-1.20%
2022/02/11140.8500.0040.2512070.48%
2022/02/07139.7500.0040.2012120.47%
2022/01/1100.00841.5141.10-8248-3.21%
2022/01/0400.001241.7541.65-12239-5.01%
2021/12/10941.8000.0041.9092373.79%
2021/12/071042.0000.0042.00102444.10%
2021/12/06141.6000.0041.7012440.41%
2021/11/1700.00142.6042.60-1339-0.29%
2021/11/12539.9900.0039.8053191.56%
2021/11/11139.9000.0040.1513200.31%
2021/11/0900.00240.6040.60-2326-0.61%
2021/11/0800.00240.4540.20-2326-0.61%
2021/11/0400.00140.8540.85-1329-0.30%
2021/11/0100.00140.4041.05-1332-0.30%
2021/10/29139.6000.0039.7513310.30%
2021/10/1400.00535.7036.00-5396-1.26%
2021/09/2900.00537.8537.85-5454-1.10%
2021/08/18138.5000.0040.0014170.24%
2021/08/10141.4000.0041.3514430.23%
2021/08/06143.4500.0043.4014710.21%
2021/07/30544.15544.3544.0005580.00%
2021/07/28644.3700.0044.3565681.06%
2021/07/27546.1000.0046.1055920.84%
2021/07/2200.00145.8545.70-1595-0.17%
2021/07/2100.00245.6044.90-2602-0.33%
2021/07/2000.00245.6045.60-2615-0.32%
2021/07/1500.00145.2045.10-1703-0.14%
2021/07/1300.00144.7544.25-1782-0.13%
2021/07/12143.50143.9543.5508510.00%
2021/07/02143.8000.0043.8011,4630.07%
2021/07/0100.00344.5244.10-31,494-0.20%
2021/06/29144.801044.4344.40-91,573-0.57%
2021/06/24245.0000.0044.9521,6130.12%
2021/06/1800.00145.6045.50-11,682-0.06%
2021/06/1500.00145.0045.10-11,699-0.06%
2021/06/0900.00544.3543.75-51,739-0.29%
2021/06/02145.0000.0045.3511,8480.05%
2021/06/01146.3500.0046.6511,8520.05%
2021/05/1400.00542.2041.05-51,852-0.27%
2021/05/13339.17640.5041.30-31,839-0.16%
2021/05/12741.76840.6940.00-11,825-0.05%
2021/05/11344.7300.0043.9531,7950.17%
2021/05/10148.65148.5048.3501,7690.00%
2021/05/07249.1300.0050.1021,7590.11%
2021/05/06148.7500.0049.4011,7550.06%
2021/05/04748.621048.7948.60-31,749-0.17%
2021/05/03852.451052.2150.60-21,727-0.12%
2021/04/29253.8000.0053.6021,7100.12%
2021/04/28254.7000.0054.4021,7120.12%
2021/04/26154.5000.0054.5011,7010.06%
2021/04/23754.06954.5053.70-21,689-0.12%
2021/04/221156.74355.2755.0081,6660.48%
2021/04/21157.80558.1657.60-41,632-0.25%
2021/04/2000.00457.2057.90-41,597-0.25%
2021/04/191356.85757.4457.0061,5960.38%
2021/04/16558.52358.9058.2021,5520.13%
2021/04/152560.422759.9559.30-21,496-0.13%
2021/04/141457.75957.5959.1051,2260.41%
2021/04/13256.4000.0055.2021,0140.20%
2021/04/0800.001555.9455.80-15964-1.56%
2021/04/07555.66455.0055.3019450.11%
2021/04/06454.0000.0054.6049200.43%
2021/04/0100.00655.5854.10-6911-0.66%
2021/03/3100.00354.9054.90-3846-0.35%
2021/03/30852.5100.0052.2088170.98%
2021/03/2500.00254.2552.90-2828-0.24%
2021/03/24953.7000.0053.7098221.09%
2021/03/2200.00151.6052.30-1795-0.13%
2021/03/1700.00152.7052.60-1843-0.12%
2021/03/16253.0000.0052.4028600.23%
2021/03/1200.00251.6051.50-2884-0.23%
2021/03/11151.9000.0052.2019090.11%
2021/03/10252.60152.8052.3019340.11%
2021/03/05250.1000.0050.2021,0780.19%
2021/02/25052.4000.0050.0001,1580.00%
2021/02/0400.00147.2047.35-11,246-0.08%
2021/01/1400.00149.6050.50-11,661-0.06%
2021/01/13149.5000.0049.3011,7350.06%
2021/01/1100.00351.5050.70-31,761-0.17%
2021/01/08451.9500.0052.0041,7830.22%
2021/01/0600.00254.1553.30-21,856-0.11%
2021/01/04154.50154.4054.3001,9830.00%
2020/12/311053.0000.0053.00102,2200.45%
2020/12/29153.7000.0053.3012,2640.04%
2020/12/28154.3000.0054.3012,2940.04%
2020/12/25854.5500.0054.1082,3300.34%
2020/12/23153.2000.0053.3012,3840.04%
2020/12/1500.00555.0653.50-52,885-0.17%
2020/12/11255.7000.0055.7022,9100.07%
2020/12/1000.00358.0357.70-32,945-0.10%
2020/12/09959.16259.2058.8072,9510.24%
2020/12/07160.3000.0059.9012,9400.03%
2020/12/04361.6700.0061.1032,9820.10%
2020/12/03663.732563.2262.20-192,959-0.64%
2020/12/0200.00360.6761.00-32,793-0.11%
2020/12/0100.00260.3060.20-22,799-0.07%
2020/11/2600.00260.9560.60-22,845-0.07%
2020/11/25461.10960.7361.40-52,860-0.17%
2020/11/24160.3000.0060.0012,8430.04%
2020/11/20759.74259.8559.4052,8680.17%
2020/11/191060.0000.0059.20102,8830.35%
2020/11/17160.00359.3758.70-22,985-0.07%
2020/11/16158.7000.0058.6013,0510.03%
2020/11/1300.00457.8057.80-43,070-0.13%
2020/11/11257.6000.0057.6023,1310.06%
2020/11/10258.301558.7157.30-133,170-0.41%
2020/11/09360.8700.0060.2033,2390.09%
2020/11/06761.40561.6061.0023,3160.06%
2020/11/05560.9000.0060.3053,3720.15%
2020/11/03159.601560.1659.80-143,513-0.40%
2020/11/02159.5000.0059.4013,6380.03%
2020/10/29762.03261.7062.5053,9570.13%
2020/10/27163.3000.0063.9014,0400.02%
2020/10/26264.00563.4063.50-34,045-0.07%
2020/10/23166.40166.3066.1004,0360.00%
2020/10/22366.1300.0065.8034,0820.07%
2020/10/211867.86968.1466.6094,1200.22%
2020/10/2000.00267.1067.50-24,170-0.05%
2020/10/16266.20366.8065.30-14,186-0.02%
2020/10/15965.96766.2666.0024,1960.05%
2020/10/141868.14268.2067.80164,1720.38%
2020/10/13768.14267.7568.0054,1870.12%
2020/10/121469.622268.9468.80-84,173-0.19%
2020/10/08768.511469.4568.70-74,133-0.17%
2020/10/06565.12665.0264.80-13,960-0.03%
2020/10/05363.07562.1064.80-23,984-0.05%
2020/09/29563.9200.0063.6054,1470.12%
2020/09/25362.10568.1463.00-24,374-0.05%
2020/09/24368.93168.6068.8024,3010.05%
2020/09/23468.53869.3368.80-44,285-0.09%
2020/09/22466.00266.1065.8024,2430.05%
2020/09/21568.40769.8668.20-24,289-0.05%
2020/09/18166.80368.1769.70-24,249-0.05%
2020/09/1600.00265.1065.00-24,186-0.05%
2020/09/151065.641366.0365.60-34,203-0.07%
2020/09/14563.8600.0064.3054,2250.12%
2020/09/1100.00161.6061.60-14,201-0.02%
2020/09/10162.70163.0062.8004,1920.00%
2020/09/09264.4000.0062.4024,1670.05%
2020/09/07263.1500.0061.2024,1060.05%
2020/09/03165.0000.0065.0014,0760.02%
2020/09/01164.7000.0064.8014,0790.02%
2020/08/27164.8000.0064.1014,0620.02%
2020/08/2500.00164.7064.50-14,040-0.02%
2020/08/2100.00565.6665.70-54,024-0.12%
2020/08/20260.202264.0460.90-204,006-0.50%
2020/08/19367.67268.0066.7013,9130.03%
2020/08/181468.65570.2667.3093,8850.23%
2020/08/17868.78368.3369.5053,8630.13%
2020/08/14467.95269.5069.3023,8420.05%
2020/08/131169.331071.1369.0013,8000.03%
2020/08/12769.44666.6769.5013,6550.03%
2020/08/111768.41265.1065.10153,5210.43%
2020/08/101471.55670.4368.9083,4040.23%
2020/08/07473.432473.4373.50-203,317-0.60%
2020/08/062273.563073.1072.10-83,262-0.25%
2020/08/052372.43672.5072.10173,1680.54%
2020/08/042167.832867.7272.70-73,081-0.23%
2020/08/031563.67164.7066.60142,8390.49%
2020/07/30262.75163.5064.0012,7350.04%
2020/07/27360.501760.8559.50-142,628-0.53%
2020/07/24161.90662.1762.50-52,581-0.19%
2020/07/22761.0900.0061.0072,4350.29%
2020/07/21560.52161.3060.8042,4360.16%
2020/07/17258.901758.2057.10-152,398-0.63%
2020/07/16759.19459.6560.5032,3600.13%
2020/07/152261.021161.0959.50112,3400.47%
2020/07/14759.891459.4361.10-72,265-0.31%
2020/07/131260.80161.3060.20112,2270.49%
2020/07/101160.052161.6759.50-102,178-0.46%
2020/07/09666.82267.6564.0042,1110.19%
2020/07/081361.93759.9664.4061,9850.30%
2020/07/071059.171261.0959.00-21,881-0.11%
2020/07/06158.30457.9060.20-31,661-0.18%
2020/07/02854.3500.0054.8081,5560.51%
2020/07/011454.112554.2053.40-111,500-0.73%
2020/06/302051.741152.1852.3091,4220.63%
2020/06/29450.251549.1350.30-111,355-0.81%
2020/06/241149.791248.9349.10-11,319-0.08%
2020/06/231248.05147.8548.90111,2680.87%
2020/06/22148.101348.9248.10-121,255-0.96%
2020/06/191248.32948.9747.5031,2240.24%
2020/06/18846.1800.0046.3581,1310.71%
2020/06/1200.00142.7045.35-11,145-0.09%
2020/06/1100.001846.1145.35-181,153-1.56%
2020/06/10146.1000.0046.4511,1520.09%
2020/06/09348.50747.9446.10-41,160-0.34%
2020/06/082546.3500.0046.00251,1162.24%
2020/06/0500.00146.9046.70-11,112-0.09%
2020/06/0300.00246.7346.65-21,103-0.18%
2020/06/0200.00145.6045.35-11,081-0.09%
2020/06/01146.85145.4045.9501,0750.00%
2020/05/2900.00544.3545.45-51,050-0.48%
2020/05/28644.21144.1543.7051,0200.49%
2020/05/27244.75942.3044.90-7994-0.70%
2020/05/2600.00441.9041.85-4937-0.43%
2020/05/25441.1400.0041.9049320.43%
2020/05/22841.5500.0041.6089310.86%
2020/05/21141.8000.0041.8519010.11%
2020/05/19139.8000.0039.8018820.11%
2020/05/1500.00141.0040.00-1887-0.11%
2020/05/1400.00840.5039.90-8882-0.91%
2020/05/131042.381842.0842.35-8860-0.93%
2020/05/1200.00543.0043.15-5866-0.58%
2020/05/11641.002141.3141.95-15830-1.81%
2020/05/08240.2000.0039.8528090.25%
2020/05/071040.7500.0040.30108101.23%
2020/05/0600.001039.4339.85-10810-1.23%
2020/05/051639.3200.0039.30168201.95%
2020/05/04439.301038.4939.10-6828-0.72%
2020/04/301039.01338.8539.0078460.83%
2020/04/291138.612238.8538.65-11891-1.23%
2020/04/281238.431138.7538.2518960.11%
2020/04/271037.93438.0538.1068920.67%
2020/04/242337.962938.7138.00-6888-0.68%
2020/04/231238.2900.0038.30128601.39%
2020/04/22934.471834.0835.40-9820-1.10%
2020/04/21335.30335.1535.2008260.00%
2020/04/20735.5000.0035.8078410.83%
2020/04/171136.2000.0035.60118421.31%
2020/03/2400.00427.6327.10-41,129-0.35%
2020/03/16229.2500.0027.9021,1500.17%
2020/03/1300.00530.1830.70-51,141-0.44%
2020/03/12533.35333.3033.3021,1340.18%
2020/03/0900.00537.7736.50-51,116-0.45%
2020/03/04238.0500.0038.3021,1470.17%
2020/03/03338.6000.0038.3031,2170.25%
2020/03/0200.00636.5537.70-61,228-0.49%
2020/02/2500.002037.9538.85-201,222-1.64%
2020/02/2400.001238.8338.70-121,216-0.99%
2020/02/21339.6000.0039.5031,2180.25%
2020/02/19339.5000.0039.9531,2600.24%
2020/02/18939.3500.0039.3091,2570.72%
2020/02/17339.50539.5039.35-21,264-0.16%
2020/02/14139.20539.2039.90-41,267-0.32%
2020/02/13339.8500.0039.1531,2680.24%
2020/02/1200.00239.3039.30-21,262-0.16%
2020/02/11138.3000.0038.7011,2750.08%
2020/02/1000.00837.3937.95-81,291-0.62%
2020/02/07438.981038.6538.15-61,300-0.46%
2020/02/062639.1200.0039.60261,3031.99%
2020/02/0400.001038.6639.00-101,292-0.77%
2020/02/03237.3000.0037.5021,2880.16%
2020/01/31143.40641.4341.30-51,259-0.40%
2020/01/20148.3500.0048.3011,4680.07%
2020/01/15149.90649.7349.20-51,623-0.31%
2020/01/1400.00850.0350.00-81,653-0.48%
2020/01/13549.1000.0048.8051,6390.30%
2020/01/09448.9000.0048.7041,6860.24%
2020/01/08148.4000.0048.3511,6900.06%
2020/01/06249.90150.0049.7511,6720.06%
2020/01/03550.4200.0049.8051,6680.30%
2020/01/02251.30151.4051.4011,6450.06%
2019/12/31851.81552.0051.2031,6290.18%
2019/12/3000.00450.6850.90-41,595-0.25%
2019/12/25348.9000.0049.2031,6660.18%
2019/12/241650.481649.6948.7001,6850.00%
2019/12/1800.00248.1047.95-21,792-0.11%
2019/12/16148.1000.0048.1511,7890.06%
2019/12/13247.6800.0047.8021,7880.11%
2019/12/12248.4500.0048.2021,7790.11%
2019/12/11249.63249.0548.4001,7640.00%
2019/12/0600.00347.9047.90-31,725-0.17%
2019/11/29249.00149.0048.8011,8210.05%
2019/11/2700.00149.0049.20-11,758-0.06%
2019/11/2200.00248.4848.30-21,840-0.11%
2019/11/20148.6500.0048.8011,8670.05%
2019/11/1900.00150.0049.30-11,970-0.05%
2019/11/18349.1500.0049.1531,9370.15%
2019/11/1100.00147.2047.00-11,936-0.05%
2019/11/07147.60147.8549.4001,9210.00%
2019/11/0100.00248.9049.40-21,890-0.11%
2019/10/31248.9000.0048.6021,9020.11%
2019/10/29849.811450.6949.80-61,877-0.32%
2019/10/28350.70350.8051.1001,7990.00%
2019/10/25249.75550.0049.25-31,700-0.18%
2019/10/24248.90349.6048.90-11,650-0.06%
2019/10/23748.7400.0049.5071,6560.42%
2019/10/22448.45148.3048.1031,6340.18%
2019/10/17148.3000.0047.8511,7620.06%
2019/10/1600.00146.3546.20-11,720-0.06%
2019/10/03149.4500.0049.4511,9800.05%
2019/10/02149.95149.3049.9502,0270.00%
2019/10/01150.80149.1050.7002,1540.00%
2019/09/27247.90248.5047.9002,0950.00%
2019/09/251048.82748.7948.6032,0680.15%
2019/09/24348.431648.6247.75-131,988-0.65%
2019/09/1200.00247.2547.20-21,980-0.10%
2019/09/1100.00346.8747.45-31,969-0.15%
2019/09/10345.9000.0046.5031,9710.15%
2019/09/09546.8500.0046.6051,9760.25%
2019/09/0600.00148.2047.35-12,033-0.05%
2019/09/0500.00347.7747.60-32,025-0.15%
2019/09/04447.2000.0047.3042,0580.19%
2019/09/03649.86849.6647.00-22,049-0.10%
2019/09/02147.50147.1047.7501,9660.00%
2019/08/3000.00548.2547.50-51,959-0.26%
2019/08/271048.151548.1048.05-51,919-0.26%
2019/08/26346.22146.7046.1021,8800.11%
2019/08/23247.90246.8547.3001,8810.00%
2019/08/22348.00347.0547.0001,8630.00%
2019/08/19444.2800.0044.2041,7600.23%
2019/08/16144.6500.0044.6011,7630.06%
2019/08/14244.6000.0045.6021,7720.11%
2019/08/13243.9500.0043.7521,7680.11%
2019/08/12445.10444.6045.0001,8020.00%
2019/08/0800.00344.1244.70-31,849-0.16%
2019/08/05143.8000.0043.2011,8660.05%
2019/08/01245.70345.5845.55-11,894-0.05%
2019/07/30547.50245.6045.6031,9050.16%
2019/07/2900.00249.3048.60-21,922-0.10%
2019/07/251249.941649.6749.50-41,904-0.21%
2019/07/24448.74148.9048.4531,8780.16%
2019/07/2300.00249.4349.05-21,879-0.11%
2019/07/221247.14748.0548.1051,8040.28%
2019/07/17147.00245.8345.70-12,011-0.05%
2019/07/16146.8500.0046.2012,0250.05%
2019/07/12146.65346.3345.45-22,199-0.09%
2019/07/11246.35446.6846.05-22,308-0.09%
2019/07/08147.45147.7047.4002,6590.00%
2019/07/05146.8500.0047.6012,7830.04%
2019/07/0300.00243.3042.45-22,603-0.08%
2019/06/27242.63142.3542.1012,6190.04%
2019/06/25143.0000.0042.1012,6440.04%
2019/06/20342.30342.4542.5002,6300.00%
2019/06/1900.00241.5541.55-22,622-0.08%
2019/06/1800.00141.2541.25-12,648-0.04%
2019/06/14542.70343.0042.2522,7430.07%
2019/06/1300.00141.5541.50-12,720-0.04%
2019/06/12142.10242.2041.80-12,724-0.04%
2019/06/1000.00140.0040.20-12,705-0.04%
2019/06/0300.00240.0039.70-22,744-0.07%
2019/05/31240.70140.7040.6512,7470.04%
2019/05/2800.00537.8038.25-52,769-0.18%
2019/05/27637.6000.0037.4062,9200.21%
2019/05/24138.8000.0038.6012,9620.03%
2019/05/23138.6000.0038.6013,0170.03%
2019/05/22340.8300.0040.2533,0980.10%
2019/05/16842.16842.9841.8003,2230.00%
2019/05/14239.3000.0039.4023,1960.06%
2019/05/1300.00140.2539.75-13,203-0.03%
2019/05/10342.25241.0040.6513,2020.03%
2019/05/09641.2800.0041.8063,2490.18%
2019/05/06144.60344.8043.50-23,285-0.06%
2019/04/30348.1000.0047.9033,2730.09%
2019/04/26250.30549.7849.45-33,313-0.09%
2019/04/25751.71750.8651.0003,3400.00%
2019/04/24452.45250.8050.8023,3990.06%
2019/04/23353.90153.0053.0023,4500.06%
2019/04/19555.3000.0054.0053,3200.15%
2019/04/18555.20656.0753.30-13,320-0.03%
2019/04/17154.2000.0054.2013,4730.03%
2019/04/16253.903353.4955.80-313,422-0.91%
2019/04/153554.92454.4854.00313,5370.88%
2019/04/1200.00649.9750.40-63,429-0.17%
2019/04/111749.491749.5249.2003,4890.00%
2019/04/0900.00146.4546.30-13,395-0.03%
2019/04/0300.00146.4046.50-13,388-0.03%
2019/04/02147.25146.8046.6503,3810.00%
2019/03/2900.00147.6046.90-13,344-0.03%
2019/03/2700.00146.6546.50-13,307-0.03%
2019/03/21147.0000.0046.7013,2610.03%
2019/03/201148.201147.5947.5003,2450.00%
2019/02/2700.00146.4546.55-13,098-0.03%
2019/02/26249.5500.0046.9523,0870.06%
2019/02/2100.00546.2546.50-52,849-0.18%
2019/02/20146.2000.0047.2512,7550.04%
2019/02/15242.5000.0042.5022,5890.08%
2019/02/14044.3000.0044.1002,5620.00%
2019/02/1300.00445.0544.00-42,549-0.16%
2019/01/3000.00245.9845.35-22,488-0.08%
2019/01/28345.33745.0244.50-42,405-0.17%
2019/01/2400.00143.8543.85-12,342-0.04%
2019/01/2300.00244.0044.00-22,339-0.09%
2019/01/22243.90443.8043.80-22,343-0.09%
2019/01/211144.6800.0043.45112,3160.47%
2019/01/17547.00545.9046.3002,2300.00%
2019/01/16245.65346.8347.55-12,165-0.05%
2019/01/15447.55147.0046.2532,0670.15%
2019/01/14245.5800.0045.3021,9220.10%
2019/01/11245.60345.8545.80-11,890-0.05%
2019/01/10246.00345.7346.15-11,830-0.05%
2019/01/09448.80346.7046.4511,7590.06%
2019/01/08245.48645.3846.50-41,457-0.27%
2019/01/07845.27545.7346.5031,3650.22%
2019/01/04342.63143.2044.6521,0910.18%
2019/01/033443.013343.3540.6019060.11%
2019/01/02140.80440.5041.60-3728-0.41%
2018/12/27238.90238.5838.2006350.00%
2018/12/14238.4000.0038.5025730.35%
2018/12/13138.8500.0038.8515700.18%
2018/12/12139.60339.6039.30-2556-0.36%
2018/12/10337.30336.5036.4504940.00%
2018/12/051038.821037.7937.6504460.00%
2018/12/04138.00138.0037.5504390.00%
2018/11/2200.00135.0035.00-1427-0.23%
2018/11/0700.00132.4532.65-1489-0.20%
2018/10/2900.00129.8029.75-1427-0.23%
2018/10/2500.00226.1525.80-2393-0.51%
2018/10/11526.9500.0026.9553931.27%
2018/10/09130.5000.0029.9013830.26%
2018/10/0800.00130.7530.25-1383-0.26%
2018/10/05231.2500.0031.0023820.52%
2018/10/03134.0000.0033.7013770.26%
2018/09/2000.001033.7033.75-10520-1.92%
2018/09/19134.0000.0033.7015200.19%
2018/09/18133.6500.0034.5015190.19%
2018/09/10134.50234.6534.65-1535-0.19%
2018/09/07236.5500.0036.3025340.37%
2018/09/0300.00238.2538.20-2564-0.35%
2018/08/30340.28140.8538.8025810.34%
2018/08/2800.00138.6538.60-1595-0.17%
2018/08/2700.00238.7839.75-2626-0.32%
2018/08/242539.102239.6039.1036060.49%
2018/08/13133.3500.0033.1015750.17%
2018/08/09235.7000.0035.5525790.35%
2018/07/20139.0000.0038.5016970.14%
2018/07/1800.00139.1538.85-1707-0.14%
2018/07/02142.3500.0041.3016570.15%
2018/06/29141.20143.3043.1506270.00%
2018/06/08541.9500.0040.9055410.92%
2018/05/3100.00338.5038.50-3424-0.71%
2018/05/2800.001437.9138.55-14405-3.45%
2018/05/2500.00137.9037.45-1392-0.25%
2018/05/2400.00537.8237.80-5389-1.28%
2018/05/2100.001737.6737.65-17374-4.54%
2018/05/1400.00137.0036.90-1382-0.26%
2018/05/08134.8500.0035.0013580.28%
2018/05/0400.00134.3534.35-1321-0.31%
2018/04/23532.0700.0031.7553011.66%
2018/03/2900.00136.1035.75-1728-0.14%
2018/03/20135.3500.0035.4519740.10%
2018/03/06234.0000.0033.9521,1400.18%
2018/02/27135.2500.0035.2011,2190.08%
2018/02/26235.40535.3035.15-31,225-0.24%
2018/02/09131.7000.0032.8511,2430.08%
2018/01/3000.00138.2037.90-11,245-0.08%
2018/01/2600.00138.1038.10-11,245-0.08%
2018/01/24138.80138.6038.8001,2400.00%
2018/01/18539.7000.0039.6051,2530.40%
2018/01/16140.5000.0040.3011,2490.08%
2018/01/1100.00138.4039.75-11,252-0.08%
2018/01/02642.74542.7542.7511,1970.08%
波若威 相關文章