大量 (3167)-元大-頭份券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.6
漲跌
▲1.5
漲幅
+2.42%
成交量
369張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	61.50	6	61.87	62.10	-5	858	-0.58%
2024/04/15	3	64.20	3	63.93	63.80	0	852	0.00%
2024/04/12	2	65.50	0	0.00	65.40	2	859	0.23%
2024/04/11	2.3	69.26	1	66.70	66.30	1.3	841	0.15%
2024/04/10	2	71.85	6	71.35	72.00	-4	772	-0.52%
2024/04/09	3.3	68.00	4	68.55	65.50	-0.7	650	-0.11%
2024/04/08	1.4	64.46	0	0.00	64.30	1.4	567	0.25%
2024/04/03	1	63.00	2	62.10	61.60	-1	563	-0.18%
2024/03/28	2	60.40	0	0.00	59.80	2	552	0.36%
2024/03/27	1	61.80	0.5	60.14	60.90	0.5	549	0.09%
2024/03/26	0	0.00	0.2	59.33	59.00	-0.2	541	-0.04%
2024/03/25	1	61.70	0	0.00	61.60	1	536	0.19%
2024/03/22	0	0.00	1	55.10	56.70	-1	528	-0.19%
2024/03/20	1.2	56.69	0	0.00	56.20	1.2	522	0.23%
2024/03/18	0.3	55.87	0	0.00	55.60	0.3	512	0.06%
2024/03/14	0	0.00	10	57.20	57.00	-10	501	-2.00%
2024/03/13	0.2	57.80	0	0.00	58.00	0.2	495	0.04%
2024/03/08	0	0.00	1	58.80	58.40	-1	490	-0.20%
2024/03/07	1	61.00	0	0.00	61.00	1	481	0.21%
2024/03/05	1	62.40	0	0.00	61.80	1	473	0.21%
2024/02/29	0	0.00	4	61.85	62.60	-4	457	-0.87%
2024/02/27	0	0.00	1	65.20	64.40	-1	437	-0.23%
2024/02/26	2	68.00	0	0.00	68.40	2	420	0.48%
2024/02/20	0	0.00	3	67.30	67.50	-3	380	-0.79%
2024/02/19	1	65.90	3	64.97	67.10	-2	362	-0.55%
2024/02/16	2	63.10	5	64.20	64.10	-3	340	-0.88%
2024/02/15	1	60.70	6	60.17	62.30	-5	318	-1.57%
2024/02/02	1	57.40	3	59.00	58.50	-2	278	-0.72%
2024/01/29	1	51.70	0	0.00	54.20	1	262	0.38%
2024/01/25	2	54.85	0	0.00	54.60	2	250	0.80%
2024/01/24	2	55.80	0	0.00	55.70	2	249	0.80%
2024/01/19	1	56.30	2	55.90	55.40	-1	239	-0.42%
2024/01/17	0	0.00	2	54.55	53.80	-2	230	-0.87%
2024/01/16	1	56.50	0	0.00	55.90	1	225	0.44%
2024/01/12	3	53.87	0	0.00	53.70	3	209	1.43%
2024/01/10	0	0.00	1	55.50	55.50	-1	207	-0.48%
2024/01/09	2	55.15	4	56.18	57.00	-2	203	-0.98%
2024/01/08	5	55.72	5	56.50	55.30	0	195	0.00%
2024/01/05	0	0.00	1	54.40	54.90	-1	178	-0.56%
2024/01/04	1	52.00	0	0.00	52.30	1	169	0.59%
2024/01/03	5	53.88	0	0.00	53.70	5	164	3.03%
2024/01/02	1	55.90	0	0.00	54.20	1	158	0.63%
2023/12/29	1	54.00	16.7	53.66	53.10	-15.7	139	-11.25%
2023/12/20	1	49.00	0	0.00	48.60	1	124	0.80%
2023/12/08	0	0.00	1	51.30	52.00	-1	174	-0.57%
2023/11/23	1	49.85	2	49.53	49.35	-1	224	-0.45%
2023/11/16	0	0.00	0.2	48.55	48.95	-0.2	221	-0.07%
2023/11/07	1.6	51.00	0	51.30	48.50	1.6	216	0.74%
2023/11/06	0	0.00	0	49.90	49.90	0	204	0.00%
2023/10/27	1	46.00	0	0.00	45.45	1	199	0.50%
2023/10/20	0	0.00	0	46.50	46.20	0	199	-0.02%
2023/10/18	0	0.00	6	48.70	47.05	-6	197	-3.04%
2023/10/17	0	0.00	1	49.25	48.70	-1	194	-0.51%
2023/10/16	0.1	49.95	0	0.00	49.75	0.1	193	0.06%
2023/10/12	0	0.00	2	50.30	51.30	-2	193	-1.03%
2023/10/06	0	0.00	1	51.50	51.50	-1	194	-0.51%
2023/10/04	1	50.50	0	0.00	50.70	1	192	0.52%
2023/10/03	2	50.90	0	0.00	50.90	2	191	1.04%
2023/09/28	0	0.00	0	50.50	50.80	0	187	-0.01%
2023/09/27	3	49.95	0	0.00	49.80	3	186	1.61%
2023/09/22	0	0.00	0	50.90	51.00	0	180	-0.01%
2023/09/21	3	50.40	1	50.20	50.70	2	177	1.13%
2023/09/19	0	0.00	5	52.76	52.70	-5	165	-3.02%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.76%
2023/09/05	2	47.35	1	47.50	47.95	1	111	0.90%
2023/09/04	1.1	48.76	1	47.80	48.00	0.1	100	0.05%
2023/08/24	1	38.50	0	0.00	39.70	1	50	1.99%
2023/08/15	0	0.00	0.7	38.25	38.50	-0.7	50	-1.41%
2023/08/14	1	39.00	0	0.00	38.50	1	49	2.00%
2023/08/10	1	39.50	0	0.00	39.80	1	50	1.98%
2023/07/27	1	40.05	0	0.00	40.05	1	55	1.81%
2023/07/25	1	40.30	0	0.00	40.45	1	55	1.79%
2023/07/21	1	40.50	0	0.00	40.75	1	60	1.65%
2023/07/13	0	0.00	1	40.95	40.90	-1	61	-1.63%
2023/06/19	0	0.00	2	42.75	42.75	-2	66	-3.01%
2023/06/16	4	42.75	0	0.00	43.05	4	66	6.00%
2023/05/30	2	41.90	0	0.00	42.10	2	64	3.08%
2023/05/19	0	0.00	1	42.80	42.05	-1	66	-1.51%
2023/05/11	1	41.30	0	0.00	40.95	1	65	1.52%
2023/05/09	0	0.00	8	41.60	41.55	-8	66	-12.06%
2023/05/05	0	0.00	3	41.60	41.55	-3	67	-4.44%
2023/04/28	0	0.00	2	42.48	42.30	-2	64	-3.12%
2023/04/26	0	0.00	1	42.00	41.55	-1	57	-1.74%
2023/04/24	0	0.00	2	43.30	43.05	-2	54	-3.67%
2023/04/21	0	0.00	3	43.20	42.90	-3	54	-5.50%
2023/04/20	0	0.00	3	43.25	43.20	-3	52	-5.69%
2023/04/11	2	43.90	0	0.00	44.25	2	43	4.62%
2023/03/28	0	0.00	5	43.55	43.45	-5	45	-10.97%
2023/03/22	1	44.00	0	0.00	44.20	1	44	2.24%
2023/03/17	0	0.00	1	44.00	44.00	-1	45	-2.19%
2023/03/07	0	0.00	2	46.00	46.40	-2	45	-4.37%
2023/02/23	1	45.55	0	0.00	45.55	1	47	2.12%
2023/02/22	1	44.80	0	0.00	45.50	1	47	2.12%
2023/02/13	1	43.80	0	0.00	43.30	1	55	1.81%
2023/02/02	2	43.70	1	44.00	45.00	1	65	1.54%
2023/01/31	1	42.05	0	0.00	42.50	1	64	1.55%
2022/12/02	1	43.70	0	0.00	43.75	1	89	1.11%
2022/12/01	2	43.73	0	0.00	43.70	2	90	2.21%
2022/11/18	0	0.00	10	42.55	42.55	-10	94	-10.57%
2022/11/16	0	0.00	1	43.45	43.00	-1	95	-1.05%
2022/11/15	0	0.00	1	43.75	44.15	-1	93	-1.07%
2022/11/14	0	0.00	2	42.63	42.90	-2	91	-2.18%
2022/11/10	0	0.00	1	42.30	42.00	-1	89	-1.12%
2022/11/09	0	0.00	1	42.75	42.65	-1	90	-1.11%
2022/11/04	5	40.95	0	0.00	41.20	5	94	5.32%
2022/11/02	2	40.95	0	0.00	40.95	2	94	2.11%
2022/11/01	0	0.00	3	40.85	40.70	-3	94	-3.16%
2022/10/31	0	0.00	2	40.95	40.80	-2	94	-2.12%
2022/10/26	2	39.45	0	0.00	39.45	2	101	1.98%
2022/10/25	5	39.50	5	39.65	39.50	0	109	0.00%
2022/10/21	2	39.98	7	40.05	39.75	-5	111	-4.47%
2022/10/19	1	40.80	0	0.00	40.90	1	113	0.88%
2022/10/14	5	41.46	0	0.00	41.15	5	118	4.22%
2022/10/13	9	42.34	0	0.00	40.60	9	117	7.64%
2022/10/12	1	43.80	0	0.00	43.50	1	117	0.85%
2022/10/11	0	0.00	3	44.93	43.80	-3	119	-2.52%
2022/10/04	1	45.25	0	0.00	45.70	1	129	0.77%
2022/10/03	1	43.70	0	0.00	44.00	1	128	0.78%
2022/09/30	0	0.00	1	41.85	43.15	-1	130	-0.76%
2022/09/28	6	42.03	1	42.90	41.85	5	134	3.71%
2022/09/27	1	43.90	0	0.00	44.35	1	136	0.73%
2022/09/26	3	44.53	0	0.00	44.40	3	139	2.15%
2022/09/14	0	0.00	7	47.90	48.50	-7	154	-4.53%
2022/09/13	1	48.10	0	0.00	48.00	1	155	0.64%
2022/09/12	1	47.85	2	48.20	47.85	-1	156	-0.64%
2022/09/08	2	48.15	0	0.00	48.15	2	156	1.28%
2022/09/07	6	47.86	0	0.00	47.50	6	157	3.81%
2022/09/06	1	49.95	0	0.00	48.50	1	157	0.64%
2022/09/05	2	50.20	0	0.00	49.80	2	156	1.27%
2022/09/02	6	51.13	0	0.00	50.60	6	156	3.84%
2022/08/30	4	51.90	0	0.00	52.50	4	161	2.48%
2022/08/29	1	51.30	0	0.00	52.10	1	162	0.62%
2022/08/24	1	52.20	0	0.00	52.30	1	170	0.59%
2022/08/23	3	51.87	0	0.00	52.40	3	176	1.70%
2022/08/17	0	0.00	1	53.10	52.90	-1	189	-0.53%
2022/08/15	1	53.00	2	53.15	53.20	-1	194	-0.51%
2022/08/12	1	51.40	0	0.00	51.70	1	196	0.51%
2022/08/04	1	48.60	0	0.00	48.60	1	209	0.48%
2022/08/02	6	50.11	0	0.00	50.60	6	208	2.88%
2022/07/28	2	54.35	1	55.30	54.50	1	194	0.51%
2022/07/26	5	54.00	0	0.00	54.40	5	191	2.61%
2022/07/19	2	52.45	1	53.00	53.20	1	197	0.51%
2022/07/18	1	52.90	0	0.00	52.80	1	200	0.50%
2022/07/06	1	48.55	0	0.00	48.50	1	212	0.47%
2022/07/05	1	49.80	0	0.00	49.90	1	218	0.46%
2022/07/01	5	52.86	0	0.00	51.30	5	222	2.24%
2022/06/22	2	58.95	0	0.00	56.50	2	268	0.75%
2022/06/20	3	57.03	0	0.00	56.80	3	268	1.12%
2022/06/16	1	62.20	0	0.00	61.50	1	270	0.37%
2022/06/13	1	63.40	2	63.40	63.70	-1	273	-0.37%
2022/06/10	6	64.48	0	0.00	64.70	6	279	2.15%
2022/06/08	0	0.00	3	65.00	64.90	-3	278	-1.08%
2022/05/30	0	0.00	13	64.22	64.50	-13	297	-4.36%
2022/05/17	0	0.00	2	58.15	58.10	-2	297	-0.67%
2022/05/13	1	55.20	0	0.00	56.90	1	299	0.33%
2022/05/12	4	55.60	0	0.00	54.20	4	303	1.32%
2022/05/11	1	55.70	0	0.00	55.90	1	308	0.32%
2022/05/10	0	0.00	2	55.10	55.30	-2	313	-0.64%
2022/05/09	2	55.30	0	0.00	55.70	2	318	0.63%
2022/04/27	2	55.10	0	0.00	55.90	2	363	0.55%
2022/04/26	2	58.10	0	0.00	57.60	2	384	0.52%
2022/04/25	3	57.57	0	0.00	57.90	3	410	0.73%
2022/04/22	1	60.10	0	0.00	59.70	1	409	0.24%
2022/04/15	1	61.30	0	0.00	61.40	1	476	0.21%
2022/04/12	5	62.56	0	0.00	62.00	5	543	0.92%
2022/04/11	6	64.80	0	0.00	64.30	6	544	1.10%
2022/04/08	3	67.40	0	0.00	67.30	3	567	0.53%
2022/04/06	5	70.50	0	0.00	70.40	5	601	0.83%
2022/03/31	1	69.70	0	0.00	69.00	1	647	0.15%
2022/03/30	2	71.30	0	0.00	71.30	2	746	0.27%
2022/03/29	1	69.60	2	69.70	72.00	-1	836	-0.12%
2022/03/28	2	67.45	0	0.00	67.30	2	897	0.22%
2022/03/23	5	69.46	0	0.00	69.00	5	922	0.54%
2022/03/22	0	0.00	1	69.20	69.50	-1	946	-0.11%
2022/03/21	0	0.00	3	68.90	68.50	-3	951	-0.32%
2022/03/18	1	68.10	0	0.00	67.80	1	955	0.10%
2022/03/17	1	67.30	0	0.00	67.30	1	967	0.10%
2022/03/15	6	65.37	0	0.00	64.90	6	976	0.61%
2022/03/14	2	67.80	0	0.00	68.00	2	974	0.21%
2022/03/11	1	68.50	0	0.00	68.30	1	985	0.10%
2022/03/10	1	69.80	0	0.00	69.90	1	987	0.10%
2022/03/09	1	67.80	0	0.00	67.40	1	988	0.10%
2022/03/08	3	66.00	8	68.85	66.30	-5	993	-0.50%
2022/03/07	7	69.54	0	0.00	68.80	7	984	0.71%
2022/03/04	1	73.80	0	0.00	71.80	1	981	0.10%
2022/03/03	1	72.60	1	71.10	70.70	0	987	0.00%
2022/02/25	2	70.70	0	0.00	71.20	2	1,005	0.20%
2022/02/24	0	0.00	3	70.10	69.50	-3	1,016	-0.29%
2022/02/22	2	71.35	0	0.00	71.00	2	1,038	0.19%
2022/02/21	2	72.20	0	0.00	72.60	2	1,068	0.19%
2022/02/14	2	73.75	0	0.00	74.30	2	1,210	0.17%
2022/02/11	1	76.50	0	0.00	76.80	1	1,231	0.08%
2022/02/10	1	76.40	0	0.00	76.60	1	1,242	0.08%
2022/02/09	0	0.00	1	78.70	78.60	-1	1,253	-0.08%
2022/02/08	0	0.00	1	78.60	79.10	-1	1,273	-0.08%
2022/02/07	1	78.60	1	78.60	79.00	0	1,284	0.00%
2022/01/25	2	75.70	0	0.00	75.40	2	1,325	0.15%
2022/01/21	5	78.76	1	78.70	77.50	4	1,536	0.26%
2022/01/20	1	80.00	0	0.00	80.30	1	1,539	0.06%
2022/01/19	5	80.74	4	81.38	80.90	1	1,554	0.06%
2022/01/14	1	81.80	0	0.00	82.00	1	1,510	0.07%
2022/01/13	1	85.00	0	0.00	84.30	1	1,493	0.07%
2022/01/12	1	84.60	0	0.00	84.20	1	1,488	0.07%
2022/01/11	1	85.00	0	0.00	85.20	1	1,475	0.07%
2022/01/10	5	89.36	1	90.50	88.60	4	1,452	0.28%
2022/01/07	8	90.69	2	89.20	90.60	6	1,449	0.41%
2022/01/06	8	95.88	0	0.00	95.40	8	1,416	0.56%
2022/01/05	2	99.60	3	98.80	98.80	-1	1,402	-0.07%
2022/01/04	1	102.50	0	0.00	102.50	1	1,380	0.07%
2022/01/03	0	0.00	1	107.00	103.50	-1	1,373	-0.07%
2021/12/30	0	0.00	0	106.00	106.00	0	1,344	0.00%
2021/12/29	1	106.50	1	107.50	106.50	0	1,323	0.00%
2021/12/28	1	108.50	5	107.40	105.00	-4	1,309	-0.31%
2021/12/27	2	104.50	3	106.00	105.50	-1	1,281	-0.08%
2021/12/24	10	103.85	3	103.17	104.00	7	1,256	0.56%
2021/12/23	1	107.00	7	109.93	111.50	-6	1,154	-0.52%
2021/12/22	1	98.80	2	99.95	101.50	-1	1,059	-0.09%
2021/12/20	3	92.03	0	0.00	92.00	3	996	0.30%
2021/12/17	2	93.90	1	93.00	93.20	1	1,007	0.10%
2021/12/15	0	0.00	1	94.60	93.00	-1	975	-0.10%
2021/12/10	0	0.00	2	91.20	92.10	-2	957	-0.21%
2021/12/06	0	0.00	1	94.60	95.20	-1	926	-0.11%
2021/12/03	3	95.23	0	0.00	94.70	3	923	0.33%
2021/11/29	1	96.80	2	96.85	95.80	-1	923	-0.11%
2021/11/26	2	96.80	0	0.00	96.90	2	912	0.22%
2021/11/25	2	97.50	0	0.00	97.10	2	900	0.22%
2021/11/24	2	99.70	0	0.00	98.30	2	893	0.22%
2021/11/23	5	99.72	1	100.50	97.70	4	887	0.45%
2021/11/22	0	0.00	1	100.50	100.00	-1	874	-0.11%
2021/11/19	2	104.50	4	102.75	103.00	-2	860	-0.23%
2021/11/18	2	105.50	2	103.00	103.50	0	845	0.00%
2021/11/17	2	100.00	4	103.55	105.00	-2	813	-0.25%
2021/11/16	2	95.70	2	96.15	96.30	0	753	0.00%
2021/11/15	1	93.70	6	93.97	95.00	-5	724	-0.69%
2021/11/12	3	89.43	1	90.90	91.20	2	702	0.28%
2021/11/11	0	0.00	12	86.78	87.00	-12	675	-1.78%
2021/11/10	1	88.40	8	87.49	87.90	-7	668	-1.05%
2021/11/08	0	0.00	3	84.60	84.80	-3	626	-0.48%
2021/11/05	2	84.50	2	85.90	86.40	0	616	0.00%
2021/11/04	5	82.82	3	83.17	83.00	2	597	0.33%
2021/11/03	1	80.90	3	79.23	81.60	-2	591	-0.34%
2021/11/02	8	78.03	12	76.58	76.10	-4	592	-0.68%
2021/11/01	13	82.70	10	88.04	80.50	3	573	0.52%
2021/10/29	1	82.00	1	82.10	80.80	0	369	0.00%
2021/10/28	2	80.25	2	80.55	80.50	0	369	0.00%
2021/10/27	2	77.75	1	79.20	81.00	1	409	0.24%
2021/10/25	1	74.90	0	0.00	74.70	1	422	0.24%
2021/10/22	0	0.00	1	74.50	74.50	-1	449	-0.22%
2021/10/14	1	69.20	0	0.00	69.10	1	650	0.15%
2021/10/13	1	69.10	0	0.00	68.50	1	651	0.15%
2021/10/12	1	69.30	0	0.00	69.30	1	656	0.15%
2021/10/06	0	0.00	1	71.80	70.60	-1	656	-0.15%
2021/10/05	1	67.90	0	0.00	71.60	1	655	0.15%
2021/10/04	1	69.60	0	0.00	68.80	1	649	0.15%
2021/10/01	1	70.40	3	71.47	70.50	-2	647	-0.31%
2021/09/30	1	70.70	1	71.20	71.90	0	642	0.00%
2021/09/29	3	71.03	5	71.98	70.80	-2	645	-0.31%
2021/09/28	5	72.10	3	73.53	71.60	2	630	0.32%
2021/09/27	2	74.05	1	73.60	74.00	1	626	0.16%
2021/09/24	3	74.00	4	74.85	75.00	-1	616	-0.16%
2021/09/23	2	71.90	5	71.92	72.40	-3	601	-0.50%
2021/09/22	1	69.30	0	0.00	68.20	1	591	0.17%
2021/09/17	2	70.25	2	70.10	70.90	0	591	0.00%
2021/09/14	3	67.83	0	0.00	67.10	3	590	0.51%
2021/09/09	2	66.40	0	0.00	65.30	2	592	0.34%
2021/09/07	1	67.00	0	0.00	66.00	1	590	0.17%
2021/09/06	3	68.27	0	0.00	66.80	3	588	0.51%
2021/09/03	1	71.10	1	71.20	70.60	0	592	0.00%
2021/09/02	6	70.90	2	71.95	71.00	4	590	0.68%
2021/08/30	1	66.10	0	0.00	66.20	1	587	0.17%
2021/08/20	1	65.30	0	0.00	65.00	1	602	0.17%
2021/08/19	2	66.15	0	0.00	65.70	2	601	0.33%
2021/08/18	4	65.60	3	65.57	67.90	1	599	0.17%
2021/08/16	1	67.50	1.5	66.34	67.20	-0.5	595	-0.08%
2021/08/11	7	71.47	5	72.34	69.00	2	589	0.34%
2021/08/10	2	73.80	2	74.05	73.70	0	585	0.00%
2021/08/09	7	76.00	7	77.19	75.80	0	585	0.00%
2021/08/06	8	76.86	8	77.08	76.10	0	574	0.00%
2021/08/04	3	76.73	2.5	76.38	75.30	0.5	554	0.09%
2021/08/03	5	77.98	4	79.08	77.50	1	552	0.18%
2021/08/02	6	76.28	4	76.10	77.50	2	540	0.37%
2021/07/30	3	76.57	10	78.58	80.60	-7	487	-1.43%
2021/07/29	5	74.46	5	74.66	73.30	0	458	0.00%
2021/07/28	9	71.56	8	73.46	75.10	1	451	0.22%
2021/07/27	21	77.00	22	78.77	74.00	-1	430	-0.23%
2021/07/26	7	81.13	9	82.27	80.00	-2	385	-0.52%
2021/07/23	1	74.10	5	76.66	77.00	-4	276	-1.45%
2021/07/20	1	65.10	0	0.00	65.10	1	233	0.43%
2021/07/19	0	0.00	3	66.00	66.10	-3	236	-1.27%
2021/07/15	0	0.00	4	65.00	65.00	-4	243	-1.64%
2021/07/13	5	63.72	4	64.90	63.60	1	248	0.40%
2021/07/12	3	63.50	0	0.00	63.60	3	265	1.13%
2021/07/07	0	0.00	3	65.60	65.40	-3	307	-0.98%
2021/07/01	1	61.80	0	0.00	62.00	1	407	0.25%
2021/06/24	2	61.70	0	0.00	62.10	2	457	0.44%
2021/06/22	3	61.63	0	0.00	61.10	3	483	0.62%
2021/06/17	3	62.90	0	0.00	62.80	3	489	0.61%
2021/06/15	1	62.80	0	0.00	63.00	1	496	0.20%
2021/06/11	1	63.00	17	62.42	62.40	-16	501	-3.19%
2021/06/07	2	68.10	0	0.00	68.00	2	525	0.38%
2021/06/03	0	0.00	1	66.60	68.80	-1	550	-0.18%
2021/06/01	0	0.00	2	63.55	66.70	-2	592	-0.34%
2021/05/31	0	0.00	3	63.50	63.40	-3	592	-0.51%
2021/05/21	0	0.00	7	62.43	62.00	-7	608	-1.15%
2021/05/12	1	60.20	0	0.00	60.80	1	615	0.16%
2021/05/11	5	64.80	0	0.00	64.70	5	605	0.83%
2021/05/05	1	69.40	0	0.00	68.70	1	596	0.17%
2021/05/04	3	68.00	0	0.00	68.50	3	588	0.51%
2021/05/03	12	70.03	2	71.80	68.10	10	581	1.72%
2021/04/29	2	70.70	0	0.00	70.40	2	576	0.35%
2021/04/28	5	71.10	5	71.66	71.30	0	573	0.00%
2021/04/23	0	0.00	10	71.00	73.40	-10	555	-1.80%
2021/04/22	1	72.00	0	0.00	70.60	1	551	0.18%
2021/04/21	10	73.51	0	0.00	73.40	10	544	1.84%
2021/04/20	18	73.83	0	0.00	74.30	18	539	3.34%
2021/04/19	3	73.30	2	73.85	72.70	1	537	0.19%
2021/04/16	16	76.19	1	76.00	74.10	15	532	2.82%
2021/04/14	0	0.00	15	72.81	69.00	-15	500	-3.00%
2021/04/12	0	0.00	2	75.10	74.80	-2	481	-0.41%
2021/04/08	26	79.35	36	80.38	79.40	-10	445	-2.24%
2021/04/07	1	77.40	0	0.00	79.40	1	415	0.24%
2021/04/06	0	0.00	5	71.00	73.40	-5	377	-1.32%
2021/04/01	15	65.13	13	65.03	66.80	2	353	0.57%
2021/03/30	6	61.87	0	0.00	62.50	6	327	1.83%
2021/03/29	0	0.00	2	61.55	62.20	-2	324	-0.62%
2021/03/26	2	59.90	0	0.00	60.70	2	320	0.62%
2021/03/25	1	60.60	0	0.00	59.50	1	315	0.32%
2021/03/18	0	0.00	5	57.70	58.30	-5	289	-1.73%
2021/03/16	2	57.00	0	0.00	56.70	2	282	0.71%
2021/03/15	1	57.90	2	58.15	58.00	-1	277	-0.36%
2021/03/12	0	0.00	9	57.52	57.80	-9	271	-3.32%
2021/03/11	0	0.00	1	56.70	56.70	-1	256	-0.39%
2021/03/09	12	55.75	5	56.88	56.30	7	245	2.85%
2021/03/08	8	55.25	22	56.59	56.20	-14	215	-6.51%
2021/03/05	0	0.00	2	51.50	51.50	-2	163	-1.22%
2021/03/03	0	0.00	1	51.90	51.80	-1	159	-0.63%
2021/02/25	1	50.00	0	0.00	49.90	1	145	0.69%
2021/02/22	3	49.72	15	50.00	50.20	-12	140	-8.57%
2021/02/19	2	48.38	1	48.50	48.60	1	133	0.75%
2021/02/18	9	48.07	1	47.55	47.20	8	127	6.27%
2021/02/17	0	0.00	15	46.63	47.15	-15	120	-12.42%
2021/01/20	1	43.55	0	0.00	43.55	1	111	0.90%
2021/01/11	1	46.45	0	0.00	46.35	1	101	0.99%
2021/01/08	1	47.05	1	46.55	46.35	0	100	0.00%
2021/01/06	3	45.22	0	0.00	44.60	3	96	3.11%
2021/01/05	5	46.40	0	0.00	46.40	5	87	5.75%
2020/12/31	1	46.35	0	0.00	46.50	1	84	1.18%
2020/12/30	4	47.40	0	0.00	46.60	4	84	4.76%
2020/12/22	2	46.10	0	0.00	45.50	2	82	2.41%
2020/12/21	1	47.00	0	0.00	47.10	1	87	1.14%
2020/12/17	0	0.00	1	47.35	47.20	-1	129	-0.77%
2020/12/16	2	47.70	0	0.00	47.20	2	129	1.55%
2020/12/15	0	0.00	2	46.40	45.95	-2	124	-1.60%
2020/12/14	0	0.00	1	46.20	46.10	-1	122	-0.81%
2020/12/10	3	45.60	0	0.00	45.60	3	120	2.49%
2020/12/09	0	0.00	2	46.15	46.20	-2	118	-1.69%
2020/11/25	4	43.85	0	0.00	43.15	4	108	3.69%
2020/11/23	2	44.55	4	44.50	44.05	-2	107	-1.86%
2020/11/10	3	42.65	0	0.00	42.75	3	105	2.84%
2020/11/04	2	42.95	0	0.00	42.75	2	109	1.83%
2020/10/27	0	0.00	5	43.65	43.75	-5	114	-4.35%
2020/10/12	0	0.00	2	44.25	44.10	-2	169	-1.18%
2020/09/25	3	42.50	0	0.00	42.30	3	200	1.50%
2020/09/24	4	42.64	0	0.00	42.50	4	199	2.00%
2020/09/23	2	48.18	2	47.23	43.85	0	193	0.00%
2020/09/21	0	0.00	3	45.20	45.10	-3	151	-1.97%
2020/09/08	3	44.25	0	0.00	44.00	3	160	1.87%
2020/08/11	0	0.00	3	43.83	43.35	-3	162	-1.85%
2020/07/21	5	47.55	0	0.00	45.70	5	165	3.02%
2020/07/09	0	0.00	13	42.85	42.80	-13	110	-11.72%
2020/07/03	0	0.00	1	42.50	42.50	-1	96	-1.04%
2020/06/10	0	0.00	2	41.20	41.40	-2	106	-1.88%
2020/06/09	2	40.70	0	0.00	41.20	2	108	1.84%
2020/06/02	0	0.00	1	40.00	40.15	-1	123	-0.81%
2020/05/22	1	39.20	0	0.00	39.20	1	136	0.73%
2020/05/19	1	41.80	0	0.00	41.35	1	135	0.74%
2020/05/15	0	0.00	12	43.00	43.05	-12	133	-8.97%
2020/05/11	0	0.00	1	41.70	41.70	-1	126	-0.79%
2020/04/21	1	39.30	0	0.00	38.90	1	135	0.74%
2020/04/20	2	39.45	0	0.00	39.45	2	134	1.49%
2020/04/15	0	0.00	3	37.55	38.15	-3	134	-2.23%
2020/03/20	3	30.90	0	0.00	31.50	3	195	1.54%
2020/03/13	0	0.00	2	36.20	38.00	-2	191	-1.05%
2020/03/10	0	0.00	2	40.10	40.00	-2	190	-1.05%
2020/03/02	0	0.00	2.1	40.59	40.50	-2.1	199	-1.03%
2020/01/20	0	0.00	3	40.62	40.50	-3	258	-1.16%
2020/01/08	1	40.70	0	0.00	40.80	1	269	0.37%
2020/01/07	1	42.05	0	0.00	41.45	1	267	0.37%
2019/12/27	0	0.00	2	43.00	42.60	-2	254	-0.79%
2019/12/26	1	42.70	1	42.70	42.50	0	249	0.00%
2019/12/24	0	0.00	1	42.45	42.55	-1	237	-0.42%
2019/12/20	1	41.20	0	0.00	41.40	1	227	0.44%
2019/12/18	6	41.98	6	41.80	42.00	0	220	0.00%
2019/12/10	1	39.85	0	0.00	40.00	1	192	0.52%
2019/12/05	0	0.00	2	39.65	40.00	-2	184	-1.09%
2019/12/04	0	0.00	2	38.35	39.00	-2	179	-1.11%
2019/11/29	0	0.00	7	39.00	39.30	-7	172	-4.05%
2019/11/28	0	0.00	2	37.90	39.10	-2	168	-1.19%
2019/11/12	1	37.45	0	0.00	37.65	1	149	0.67%
2019/10/29	6	36.34	0	0.00	36.65	6	110	5.45%
2019/10/28	1	35.20	0	0.00	35.40	1	93	1.07%
2019/10/14	0	0.00	4	31.90	32.00	-4	75	-5.32%
2019/10/08	0	0.00	4	32.13	32.10	-4	76	-5.23%
2019/10/04	0	0.00	1	31.90	31.90	-1	80	-1.24%
2019/10/03	1	32.30	0	0.00	32.15	1	82	1.21%
2019/09/19	0	0.00	2	33.10	33.05	-2	91	-2.18%
2019/08/12	3	31.60	0	0.00	31.80	3	163	1.84%
2019/07/26	0	0.00	2	35.35	35.20	-2	167	-1.19%
2019/07/24	0	0.00	8	35.79	35.70	-8	168	-4.76%
2019/07/23	0	0.00	2	35.90	35.75	-2	168	-1.18%
2019/07/19	0	0.00	6	35.60	35.75	-6	171	-3.49%
2019/07/15	0	0.00	4	35.66	35.70	-4	176	-2.26%
2019/07/11	2	35.33	4	35.15	35.35	-2	181	-1.10%
2019/07/04	2	36.50	0	0.00	36.35	2	264	0.76%
2019/07/03	2	36.45	0	0.00	36.55	2	270	0.74%
2019/06/26	2	35.30	0	0.00	35.55	2	315	0.63%
2019/06/19	2	36.60	0	0.00	36.55	2	320	0.62%
2019/06/14	2	36.60	0	0.00	36.60	2	318	0.63%
2019/06/13	0	0.00	2	40.90	41.00	-2	301	-0.66%
2019/06/12	0	0.00	21	40.21	40.55	-21	291	-7.21%
2019/06/10	0	0.00	3	40.87	40.80	-3	286	-1.05%
2019/06/06	3	40.80	0	0.00	40.80	3	285	1.05%
2019/06/05	0	0.00	4	40.90	40.90	-4	288	-1.39%
2019/06/04	0	0.00	1	40.70	40.65	-1	288	-0.35%
2019/06/03	2	40.55	0	0.00	40.60	2	291	0.69%
2019/05/31	8	40.65	1	40.90	40.90	7	295	2.37%
2019/05/09	1	41.00	0	0.00	40.50	1	377	0.26%
2019/04/29	1	41.75	0	0.00	41.80	1	380	0.26%
2019/04/17	0	0.00	2	42.55	42.45	-2	409	-0.49%
2019/04/12	2	42.40	2	43.00	42.25	0	400	0.00%
2019/04/08	0	0.00	6	43.02	43.40	-6	314	-1.91%
2019/04/03	6	43.44	0	0.00	42.80	6	305	1.96%
2019/03/25	2	41.15	0	0.00	40.65	2	273	0.73%
2019/03/20	1	40.25	0	0.00	40.35	1	262	0.38%
2019/03/15	2	40.25	0	0.00	40.45	2	263	0.76%
2019/03/11	1	40.30	0	0.00	40.25	1	264	0.38%
2019/03/06	0	0.00	3	42.10	42.05	-3	263	-1.14%
2019/03/05	0	0.00	1	42.40	42.35	-1	260	-0.38%
2019/02/26	1	41.90	0.2	42.30	41.90	0.8	264	0.30%
2019/02/20	0	0.00	1	41.10	40.85	-1	248	-0.40%
2019/02/19	1	39.90	0	0.00	40.75	1	239	0.42%
2019/02/18	1	39.25	0	0.00	39.25	1	226	0.44%
2019/02/15	7	39.06	0	0.00	39.05	7	223	3.14%
2019/02/14	0	0.00	1	40.70	40.75	-1	204	-0.49%
2019/01/29	4	39.65	0	0.00	39.55	4	201	1.99%
2019/01/28	2	40.40	0	0.00	40.10	2	200	1.00%
2019/01/24	2	40.20	0	0.00	40.30	2	204	0.98%
2019/01/21	0	0.00	1	41.40	41.40	-1	212	-0.47%
2019/01/18	0	0.00	1	41.10	41.10	-1	214	-0.47%
2019/01/14	8	40.30	0	0.00	40.20	8	215	3.71%
2019/01/10	2	38.90	4	41.78	41.95	-2	208	-0.96%
2018/12/28	1	39.45	0	0.00	39.95	1	228	0.44%
2018/12/25	2	39.60	0	0.00	39.80	2	239	0.83%
2018/12/20	2	39.23	0	0.00	39.40	2	242	0.82%
2018/12/19	2	40.50	0	0.00	40.55	2	239	0.83%
2018/12/17	1	41.90	0	0.00	41.95	1	239	0.42%
2018/12/14	2	41.90	0	0.00	41.90	2	242	0.83%
2018/12/04	0	0.00	1	45.20	45.15	-1	246	-0.41%
2018/11/28	0	0.00	1	44.45	44.30	-1	250	-0.40%
2018/11/23	0	0.00	4	42.83	42.60	-4	246	-1.62%
2018/11/22	1	42.40	0	0.00	42.50	1	243	0.41%
2018/11/16	0	0.00	1	41.35	41.60	-1	278	-0.36%
2018/11/12	1	40.40	0	0.00	40.55	1	317	0.31%
2018/11/09	0	0.00	1	41.50	41.40	-1	328	-0.30%
2018/11/08	1	41.95	0	0.00	41.50	1	343	0.29%
2018/11/06	0	0.00	2	40.90	40.90	-2	370	-0.54%
2018/11/05	1	40.55	0	0.00	40.65	1	382	0.26%
2018/11/02	0	0.00	1	41.60	41.10	-1	385	-0.26%
2018/11/01	1	41.10	3	41.05	41.35	-2	387	-0.52%
2018/10/31	0	0.00	4	40.78	40.95	-4	397	-1.01%
2018/10/30	3	39.10	0	0.00	39.25	3	407	0.74%
2018/10/26	1	37.90	0	0.00	37.85	1	458	0.22%
2018/10/24	1	39.10	3	39.25	39.10	-2	518	-0.39%
2018/10/19	2	37.60	0	0.00	38.00	2	525	0.38%
2018/10/18	2	38.60	0	0.00	38.85	2	525	0.38%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/10/09	0	0.00	2	42.35	42.15	-2	499	-0.40%
2018/10/08	1	42.55	3	43.00	42.85	-2	506	-0.40%
2018/10/05	2	42.30	0	0.00	42.50	2	505	0.40%
2018/10/02	1	45.75	0	0.00	46.00	1	497	0.20%
2018/09/28	0	0.00	1	46.00	45.80	-1	504	-0.20%
2018/09/20	2	45.50	0	0.00	45.40	2	506	0.40%
2018/09/14	1	46.50	0	0.00	46.50	1	506	0.20%
2018/09/13	0	0.00	1	45.95	45.95	-1	506	-0.20%
2018/09/10	0	0.00	2	46.50	45.10	-2	514	-0.39%
2018/09/07	1	47.75	0	0.00	47.00	1	509	0.20%
2018/09/05	2	49.00	0	0.00	48.70	2	509	0.39%
2018/09/03	3	49.45	0	0.00	49.30	3	513	0.58%
2018/08/30	3	50.00	0	0.00	49.95	3	520	0.58%
2018/08/29	1	50.00	0	0.00	50.30	1	529	0.19%
2018/08/28	0	0.00	1	50.30	50.30	-1	531	-0.19%
2018/08/27	1	49.40	0	0.00	49.85	1	539	0.19%
2018/08/24	4	51.13	0	0.00	51.50	4	533	0.75%
2018/08/23	2	52.20	0	0.00	52.20	2	519	0.39%
2018/08/22	2	52.80	0	0.00	52.80	2	512	0.39%
2018/08/20	1	52.40	0	0.00	52.20	1	520	0.19%
2018/08/17	1	53.40	1	55.10	53.10	0	515	0.00%
2018/08/15	5	52.90	1	54.10	54.10	4	477	0.84%
2018/08/14	0	0.00	15	53.25	53.50	-15	464	-3.23%
2018/08/13	1	51.00	0	0.00	52.40	1	450	0.22%
2018/08/09	1	52.20	0	0.00	52.40	1	427	0.23%
2018/08/06	0	0.00	1	54.00	53.70	-1	428	-0.23%
2018/08/03	3	53.53	27	53.07	53.50	-24	415	-5.78%
2018/08/02	2	52.40	0	0.00	52.50	2	390	0.51%
2018/08/01	14	52.27	0	0.00	53.00	14	377	3.71%
2018/07/31	1	51.70	0	0.00	51.80	1	356	0.28%
2018/07/30	4	49.58	0	0.00	49.35	4	318	1.26%
2018/07/20	1	48.30	0	0.00	48.35	1	308	0.32%
2018/07/18	0	0.00	1	48.00	48.00	-1	323	-0.31%
2018/07/16	0	0.00	13	47.98	47.95	-13	325	-4.00%
2018/07/12	2	46.15	0	0.00	46.30	2	324	0.62%
2018/07/10	0	0.00	3	46.90	46.90	-3	337	-0.89%
2018/07/06	3	45.33	0	0.00	45.00	3	334	0.90%
2018/07/04	4	46.35	0	0.00	46.05	4	346	1.15%
2018/07/03	11	47.25	0	0.00	46.70	11	346	3.18%
2018/06/26	7	47.41	0	0.00	47.50	7	364	1.92%
2018/06/25	1	47.90	0	0.00	48.00	1	365	0.27%
2018/06/22	0	0.00	2	48.25	48.25	-2	371	-0.54%
2018/06/21	2	48.95	0	0.00	48.95	2	375	0.53%
2018/06/19	1	48.70	0	0.00	48.80	1	392	0.25%
2018/06/13	1	50.60	0	0.00	50.40	1	399	0.25%
2018/06/12	0	0.00	2	50.50	50.60	-2	408	-0.49%
2018/06/11	0	0.00	10	51.26	51.20	-10	408	-2.45%
2018/06/04	10	50.71	10	50.42	50.00	0	426	0.00%
2018/06/01	0	0.00	2	50.00	49.80	-2	433	-0.46%
2018/05/29	0	0.00	1	50.10	49.95	-1	573	-0.17%
2018/05/09	4	47.65	4	47.80	47.70	0	668	0.00%
2018/05/08	1	46.50	0	0.00	46.50	1	681	0.15%
2018/04/27	2	46.00	0	0.00	45.60	2	796	0.25%
2018/04/26	1	46.60	0	0.00	45.25	1	855	0.12%
2018/04/24	4	46.93	0	0.00	47.00	4	961	0.42%
2018/04/18	0	0.00	18	49.22	49.20	-18	1,001	-1.80%
2018/04/17	4	49.60	0	0.00	49.15	4	1,001	0.40%
2018/04/16	2	50.50	0	0.00	50.30	2	1,038	0.19%
2018/04/13	1	51.00	0	0.00	51.10	1	1,062	0.09%
2018/04/11	1	51.50	0	0.00	52.00	1	1,181	0.08%
2018/03/23	1	50.00	0	0.00	50.50	1	1,478	0.07%
2018/03/16	3	52.77	0	0.00	52.70	3	1,519	0.20%
2018/03/14	4	54.25	5	53.94	53.80	-1	1,577	-0.06%
2018/03/09	2	53.00	1	53.10	53.10	1	1,608	0.06%
2018/03/08	2	55.10	2	54.50	53.80	0	1,626	0.00%
2018/03/07	14	54.40	5	54.24	54.30	9	1,631	0.55%
2018/03/06	36	55.63	23	55.18	53.80	13	1,643	0.79%
2018/03/05	6	54.50	21	54.66	54.70	-15	1,620	-0.93%
2018/03/02	1	51.10	0	0.00	51.80	1	1,602	0.06%
2018/03/01	2	50.60	0	0.00	51.10	2	1,633	0.12%
2018/02/27	5	50.42	2	50.40	50.40	3	1,730	0.17%
2018/02/23	1	51.30	0	0.00	50.80	1	1,985	0.05%
2018/02/22	1	49.55	0	0.00	49.35	1	2,155	0.05%
2018/02/21	3	49.45	0	0.00	49.45	3	2,257	0.13%
2018/02/09	3	45.63	0	0.00	47.90	3	2,258	0.13%
2018/02/08	2	48.35	0	0.00	48.35	2	2,255	0.09%
2018/02/07	1	48.10	0	0.00	47.80	1	2,244	0.04%
2018/02/06	6	47.77	7	48.66	47.00	-1	2,239	-0.04%
2018/02/05	2	51.10	0	0.00	51.90	2	2,219	0.09%
2018/02/02	3	53.10	0	0.00	53.00	3	2,220	0.14%
2018/01/31	2	52.45	0	0.00	54.20	2	2,262	0.09%
2018/01/30	22	54.75	0	0.00	53.70	22	2,254	0.98%
2018/01/26	5	55.70	0	0.00	55.70	5	2,249	0.22%
2018/01/24	2	56.30	0	0.00	56.40	2	2,236	0.09%
2018/01/23	5	56.20	3	56.23	56.00	2	2,230	0.09%
2018/01/22	2	57.60	15	57.43	58.00	-13	2,193	-0.59%
2018/01/17	0	0.00	18	55.96	55.90	-18	2,065	-0.87%
2018/01/16	0	0.00	3	54.00	54.50	-3	2,184	-0.14%
2018/01/15	0	0.00	2	54.10	53.80	-2	2,210	-0.09%
2018/01/12	1	53.70	0	0.00	53.50	1	2,231	0.04%
2018/01/10	1	53.50	0	0.00	53.20	1	2,227	0.04%
2018/01/08	15	56.00	13	56.41	55.20	2	2,169	0.09%
2018/01/05	2	54.75	3	54.63	55.50	-1	2,098	-0.05%
2018/01/03	9	53.54	12	56.28	52.50	-3	2,070	-0.14%
2018/01/02	1	54.60	25	54.04	54.40	-24	1,966	-1.22%