• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001242.00243.00-13,155-0.03%
2025/01/2000.001243.00243.00-13,156-0.03%
2025/01/171.1241.731234.00235.000.13,1730.00%
2025/01/161239.0000.00239.5013,1610.03%
2025/01/152233.252.1232.79231.00-0.13,1980.00%
2025/01/140.2227.0000.00230.500.23,2250.01%
2025/01/130.2227.0100.00224.500.23,2400.01%
2025/01/100.1242.0000.00241.000.13,2430.00%
2025/01/090.2244.6700.00241.000.23,3470.00%
2025/01/080.1248.500.1245.50249.0003,3400.00%
2025/01/024.2257.013246.33247.501.23,7350.03%
2024/12/310250.0000.00256.0003,7230.00%
2024/12/270.1255.480252.00252.500.13,9310.00%
2024/12/268.1255.170.6254.95259.007.64,0450.19%
2024/12/2300.001242.50242.00-14,459-0.02%
2024/12/201238.5000.00237.0014,5570.02%
2024/12/190236.000.1240.50241.00-0.14,6670.00%
2024/12/185.2247.212247.25245.003.25,0940.06%
2024/12/173246.833.3247.45247.00-0.35,239-0.01%
2024/12/161235.001242.50234.5005,3620.00%
2024/12/130234.5000.00235.0005,4060.00%
2024/12/110238.501241.00243.00-15,838-0.02%
2024/12/101247.001.2239.21240.00-0.26,0900.00%
2024/12/093237.174239.88239.50-16,281-0.02%
2024/12/060.3231.000231.50231.000.36,2840.00%
2024/12/0500.000.4231.70230.00-0.46,395-0.01%
2024/12/041223.546.2228.17229.00-5.26,403-0.08%
2024/12/030.1215.001216.00221.00-0.96,380-0.01%
2024/11/271213.421207.50207.0006,5230.00%
2024/11/250215.982216.00214.00-26,526-0.03%
2024/11/221.1206.1900.00206.501.16,5340.02%
2024/11/210.1208.082208.50208.50-1.96,565-0.03%
2024/11/202203.502209.00203.0006,6930.00%
2024/11/190.1202.5000.00203.500.16,7920.00%
2024/11/153.1202.2400.00201.003.16,9160.05%
2024/11/143.2210.8300.00209.003.26,8970.05%
2024/11/132226.5000.00226.0026,9700.03%
2024/11/120.1227.001226.50226.00-17,050-0.01%
2024/11/110.1234.000.1229.00233.50-0.17,2470.00%
2024/11/085.3235.2100.00233.505.37,2680.07%
2024/11/070.1258.1700.00259.000.17,1190.00%
2024/11/0600.001.2240.07243.50-1.27,071-0.02%
2024/11/050.1237.501.1242.93237.00-17,075-0.01%
2024/11/041.2237.2600.00242.001.27,1040.02%
2024/10/300.2236.331.2244.58244.00-1.17,092-0.01%
2024/10/292.2236.404.1236.40233.00-27,081-0.03%
2024/10/283.2245.751.3245.54243.001.97,0360.03%
2024/10/250.2249.001.4247.00250.00-1.27,047-0.02%
2024/10/243.1250.744.1248.62246.50-17,054-0.01%
2024/10/231.3256.771.5256.67254.50-0.27,0310.00%
2024/10/223.5254.591.2252.85255.002.37,0130.03%
2024/10/214.4255.014253.88253.500.46,9980.01%
2024/10/181.3250.823246.83247.00-1.86,990-0.03%
2024/10/171249.5000.00249.5017,0150.01%
2024/10/162261.202255.75249.0007,0220.00%
2024/10/151262.004260.50258.00-36,943-0.04%
2024/10/144.6265.302.1266.55264.002.56,9210.04%
2024/10/119.6267.5710.1268.51271.50-0.56,868-0.01%
2024/10/093265.176258.83263.00-36,782-0.04%
2024/10/085.1251.162250.00248.003.16,6810.05%
2024/10/073262.003.1266.10266.50-0.16,6330.00%
2024/10/0400.001262.50260.50-16,618-0.02%
2024/10/018270.1211268.50272.00-36,738-0.04%
2024/09/306278.428278.81269.00-26,581-0.03%
2024/09/275274.169276.94272.00-46,462-0.06%
2024/09/267276.574.2276.66275.502.86,3660.04%
2024/09/257268.577269.00270.0006,1860.00%
2024/09/240.2258.003.1258.53259.00-2.95,942-0.05%
2024/09/233263.005262.60263.00-25,892-0.03%
2024/09/2011.1257.2111261.36259.000.15,7700.00%
2024/09/192239.0024.3233.67244.00-22.35,331-0.42%
2024/09/1822.3229.9117.5228.28222.004.75,1450.09%
2024/09/166231.1700.00235.0065,0440.12%
2024/09/136232.927234.43237.00-15,052-0.02%
2024/09/1217224.948223.81223.5094,8260.19%
2024/09/1110225.506224.00223.5044,5780.09%
2024/09/1000.0010218.20213.50-104,314-0.23%
2024/09/099.1211.656212.50212.503.14,0580.08%
2024/09/0600.000211.50207.5003,9940.00%
2024/09/021206.5000.00206.0013,7370.03%
2024/08/3000.001.1205.73207.50-1.13,734-0.03%
2024/08/290202.5000.00203.0003,6630.00%
2024/08/262.1211.952207.00206.000.13,6970.00%
2024/08/233210.3300.00212.0033,7580.08%
2024/08/221208.507212.50212.50-63,751-0.16%
2024/08/213.1205.656204.25204.50-2.93,632-0.08%
2024/08/207.4201.820.3197.50199.007.23,5160.20%
2024/08/1900.000.1192.00194.00-0.13,4620.00%
2024/08/164.1198.195.1196.38194.50-13,568-0.03%
2024/08/150198.005.1194.67196.00-5.13,459-0.15%
2024/08/1400.001184.00182.50-13,324-0.03%
2024/08/1300.007183.43182.00-73,288-0.21%
2024/08/1200.002175.50175.50-23,132-0.06%
2024/08/094164.131164.00163.5033,0940.10%
2024/08/081157.501163.00159.5003,0760.00%
2024/08/064141.504140.50146.0003,0370.00%
2024/08/056.4155.5600.00149.006.43,0060.21%
2024/08/020.1168.5000.00165.500.12,9700.00%
2024/07/300.3158.4700.00165.000.32,9390.01%
2024/07/231172.5000.00170.0012,8900.03%
2024/07/190.2170.651172.00174.50-0.82,863-0.03%
2024/07/185.1169.5211172.55173.00-5.92,837-0.21%
2024/07/1600.000.4182.00184.00-0.42,753-0.01%
2024/07/151181.001180.00179.5002,7260.00%
2024/07/124.1179.980.1177.50179.0042,6950.15%
2024/07/110.1183.004.4182.18180.50-4.32,674-0.16%
2024/07/1000.004181.50179.50-42,667-0.15%
2024/07/092.7181.691185.00179.001.72,6530.06%
2024/07/082.1183.282184.50184.500.12,5730.00%
2024/07/052180.0025.6180.45188.00-23.62,510-0.94%
2024/07/040.5173.502.8173.36173.00-2.42,331-0.10%
2024/07/032173.888174.63174.00-62,310-0.26%
2024/07/020.6169.8500.00170.000.62,2400.02%
2024/07/010.6170.7900.00168.000.62,2250.03%
2024/06/285171.615171.50170.0002,2020.00%
2024/06/2700.004.7172.76172.00-4.72,179-0.22%
2024/06/261167.502168.00169.50-12,107-0.05%
2024/06/252162.0000.00167.5022,0890.10%
2024/06/242.1162.2200.00161.502.12,0710.10%
2024/06/218.3167.045171.00165.003.32,0590.16%
2024/06/2000.004173.38174.50-41,990-0.20%
2024/06/1900.001167.00166.00-11,907-0.05%
2024/06/183167.1700.00166.0031,9830.15%
2024/06/1700.002170.50169.00-21,990-0.10%
2024/06/131169.0000.00169.0011,9660.05%
2024/06/1200.001.1164.91165.50-1.11,938-0.06%
2024/06/1100.001165.00163.50-11,949-0.05%
2024/06/071160.0000.00160.5011,9630.05%
2024/06/061159.501159.00159.0001,9720.00%
2024/06/054160.0000.00160.5041,9710.20%
2024/06/047164.0000.00162.0071,9920.35%
2024/06/0300.001164.50164.50-12,024-0.05%
2024/05/3111.3164.831165.50163.5010.32,0270.51%
2024/05/304170.387170.29171.50-31,962-0.15%
2024/05/2911169.455.1170.20169.005.91,9140.31%
2024/05/285164.402164.75165.5031,8260.16%
2024/05/273162.331162.00163.0021,8230.11%
2024/05/244159.001157.50159.0031,9220.16%
2024/05/233160.842161.75159.0012,2120.05%
2024/05/223164.334.2166.05166.50-1.22,167-0.06%
2024/05/211161.0000.00161.5012,0970.05%
2024/05/201160.504.1161.53159.00-3.12,114-0.15%
2024/05/1610160.856.1159.70157.503.92,1040.18%
2024/05/1500.001160.00160.00-12,109-0.05%
2024/05/140.4153.0000.00152.500.42,0970.02%
2024/05/1000.001156.08153.50-12,102-0.05%
2024/05/061.1154.6000.00153.001.12,0940.05%
2024/04/302157.7500.00158.5022,1070.09%
2024/04/2900.002159.00156.50-22,141-0.09%
2024/04/2600.000.1155.50157.00-0.12,2270.00%
2024/04/2500.000.2151.50151.00-0.22,253-0.01%
2024/04/231.1147.7900.00148.501.12,2800.05%
2024/04/220.2144.004141.50141.00-3.92,322-0.17%
2024/04/121159.5000.00159.5012,3360.04%
2024/04/1100.007159.57160.00-72,326-0.30%
2024/04/104159.002.2158.50158.501.82,3170.08%
2024/04/091155.500.1156.00155.5012,3030.04%
2024/04/081.1155.4500.00155.001.12,3040.05%
2024/04/0200.000156.50156.0002,3150.00%
2024/04/015156.5000.00156.5052,3370.21%
2024/03/290154.501154.00155.50-12,342-0.04%
2024/03/280.1155.1400.00154.000.12,3390.01%
2024/03/271159.5000.00159.0012,3270.04%
2024/03/261158.5400.00158.5012,3340.04%
2024/03/250163.0000.00162.0002,3310.00%
2024/03/220160.0000.00159.5002,3130.00%
2024/03/211164.503.7162.29161.00-2.72,302-0.12%
2024/03/191155.000.4156.50155.500.62,2570.03%
2024/03/151152.000.2153.50151.500.82,3290.03%
2024/03/141153.5000.00153.0012,3360.04%
2024/03/133157.1700.00156.0032,3300.13%
2024/03/121157.5000.00158.0012,3090.04%
2024/03/111157.5000.00157.0012,3180.04%
2024/03/080.9158.9200.00156.500.92,3340.04%
2024/03/072.4164.200161.50160.502.42,3190.10%
2024/03/060.1169.0000.00167.000.12,2960.00%
2024/03/050.3169.0000.00170.000.32,3720.01%
2024/03/041171.5012169.00169.00-112,502-0.44%
2024/03/012170.001170.00169.0012,5010.04%
2024/02/291174.870.3171.50171.000.72,5250.03%
2024/02/271.1174.3200.00173.501.12,5560.04%
2024/02/263171.676175.75179.50-32,541-0.12%
2024/02/230.5162.6700.00165.000.52,3920.02%
2024/02/221.3164.833170.83163.00-1.72,462-0.07%
2024/02/211.2165.3300.00166.501.22,5400.05%
2024/02/203166.670.1164.50164.502.92,5530.11%
2024/02/192.1165.401.1163.23165.5012,5520.04%
2024/02/162.1166.221165.00165.001.12,5400.04%
2024/02/1500.000.1158.50160.00-0.12,4860.00%
2024/02/050.1155.5000.00154.500.12,5120.00%
2024/01/3000.001.5160.17161.50-1.52,884-0.05%
原相 相關文章