• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▲20.0
  • 漲幅
    +10.00%
  • 成交量
    1,219張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金麗科 (3228)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030205.0000.00220.0001,1070.00%
2024/11/251221.0000.00220.0011,1260.09%
2024/11/201224.0000.00223.0011,1300.09%
2024/11/150.1224.051226.00225.50-0.91,117-0.08%
2024/11/081256.003248.33240.00-21,130-0.18%
2024/11/071263.5000.00250.0011,1030.09%
2024/11/061269.5000.00258.5011,0820.09%
2024/11/052275.504277.86267.50-21,031-0.19%
2024/11/045265.7000.00272.0059530.52%
2024/10/302229.252226.50225.0008220.00%
2024/10/250225.0000.00223.5008440.00%
2024/10/140.1245.0000.00237.000.19270.01%
2024/10/1100.000.1221.00245.00-0.1893-0.01%
2024/10/0400.001227.00229.00-1889-0.11%
2024/09/3000.001227.00229.00-1888-0.11%
2024/09/260234.0000.00230.5009190.00%
2024/09/251240.502233.25232.50-1921-0.11%
2024/09/1300.001247.00245.00-1889-0.11%
2024/09/120.1244.0000.00244.500.18950.01%
2024/09/100239.0000.00240.5009040.00%
2024/09/050231.5000.00232.0008790.00%
2024/09/042229.004222.13220.00-2866-0.23%
2024/09/031265.0000.00243.5018290.12%
2024/09/021267.5000.00270.5018140.12%
2024/08/291284.0000.00281.0018340.12%
2024/08/2600.001275.00275.00-1851-0.12%
2024/08/231268.0000.00274.0018620.12%
2024/08/210282.5000.00278.0008710.00%
2024/08/2000.001293.98288.00-1869-0.12%
2024/08/1900.000288.50286.0008690.00%
2024/08/161286.442283.25285.00-1868-0.11%
2024/08/154274.381269.00277.5038660.35%
2024/08/131276.0000.00272.0018730.11%
2024/08/120277.0000.00273.0008850.00%
2024/08/060.4202.6100.00202.500.49180.05%
2024/08/050225.0000.00225.0009020.00%
2024/08/020.1251.6900.00249.500.19010.01%
2024/08/010.6280.6900.00277.000.68890.07%
2024/07/310273.5000.00272.5008870.00%
2024/07/300269.0000.00276.5008860.00%
2024/07/292290.821288.00276.0018470.12%
2024/07/261305.501295.00294.0008220.00%
2024/07/231302.000.1303.50311.500.98040.11%
2024/07/221.1297.0000.00297.001.17570.15%
2024/07/192344.2500.00329.5027820.26%
2024/07/180369.001368.02366.00-1771-0.13%
2024/07/170379.9900.00382.5007830.01%
2024/07/1200.000.3374.50374.00-0.3829-0.04%
2024/07/110377.5000.00374.5008230.00%
2024/07/090.2380.161371.00371.00-0.8841-0.09%
2024/07/081399.0000.00390.0018260.12%
2024/07/050.1399.450.1403.00396.0008240.00%
2024/07/0400.000.1409.00403.50-0.1822-0.01%
2024/07/030.1414.5000.00410.000.18270.01%
2024/07/020.1412.502.4418.42412.50-2.3827-0.28%
2024/06/271388.0700.00391.5018210.12%
2024/06/250.1386.7300.00387.000.18310.01%
2024/06/240.1391.0000.00395.000.18540.01%
2024/06/2100.001402.00400.00-1902-0.11%
2024/06/201.2405.751401.00400.000.29500.02%
2024/06/1900.001.2413.67415.00-1.2954-0.13%
2024/06/182.1390.0900.00390.002.19670.22%
2024/06/171.1406.6600.00404.001.19650.12%
2024/06/1300.000.2427.86423.50-0.2980-0.02%
2024/06/1200.000.1421.50419.00-0.11,003-0.01%
2024/06/1100.000421.42413.5001,0260.00%
2024/06/070.1427.000431.50426.000.11,0600.01%
2024/06/060415.500.1438.50431.00-0.11,069-0.01%
2024/06/041.1447.8300.00424.001.11,0990.10%
2024/06/0300.003437.67471.00-31,113-0.27%
2024/05/300425.1200.00430.5001,1420.00%
2024/05/270347.5000.00361.0001,1850.00%
2024/05/241357.991361.46354.0001,2010.00%
2024/05/202377.7800.00379.5021,3470.15%
2024/05/171360.001374.00378.5001,3650.00%
2024/05/1600.000.1344.50344.50-0.11,359-0.01%
2024/05/150.1317.501313.50313.50-0.91,374-0.07%
2024/05/141321.0200.00325.5011,4000.07%
2024/05/131306.500.3313.21317.000.81,4320.05%
2024/05/101.3300.8700.00305.001.31,4700.09%
2024/05/070.1345.0000.00348.000.11,5030.01%
2024/05/060.1345.0000.00345.000.11,5210.01%
2024/04/241306.0000.00306.0011,5320.07%
2024/04/231359.8000.00340.0011,5740.06%
2024/04/221378.861.2404.91377.50-0.21,581-0.01%
2024/04/193422.0000.00419.0031,5780.19%
2024/04/180473.0000.00465.0001,5830.00%
2024/04/160479.000466.50477.0001,6470.00%
2024/04/150.1503.2500.00484.000.11,6730.00%
2024/04/1100.001513.00502.00-11,713-0.06%
2024/04/1000.001514.00511.00-11,752-0.06%
2024/04/091485.0000.00495.0011,7970.06%
2024/04/080488.5000.00490.5001,8070.00%
2024/04/030.1518.0000.00503.000.11,8310.01%
2024/04/0100.000555.00560.0001,8370.00%
2024/03/270.1566.0000.00555.000.11,8470.01%
2024/03/2600.001.5537.31560.00-1.51,835-0.08%
2024/03/250521.000.8526.00526.00-0.81,819-0.04%
2024/03/221484.0000.00479.0011,8010.06%
2024/03/181455.9900.00455.0011,8180.06%
2024/03/1500.000445.00438.5001,8260.00%
2024/03/141455.1400.00455.0011,8340.06%
2024/03/130.1474.171483.00466.50-0.91,847-0.05%
2024/03/1100.000.3515.00504.00-0.31,859-0.02%
2024/03/080.2521.000.1496.00495.000.11,8680.00%
2024/03/0700.000.1530.00521.00-0.11,862-0.01%
2024/03/051.1475.452493.50511.00-0.91,831-0.05%
2024/03/042.8482.501.7485.18477.501.11,8030.06%
2024/03/013494.501496.50504.0021,7840.11%
2024/02/2900.001.3493.85503.00-1.31,773-0.07%
2024/02/261470.001473.50483.5001,7930.00%
2024/02/231.1479.203491.33475.00-1.91,828-0.10%
2024/02/222482.672489.00494.0001,8430.00%
2024/02/216.2482.510.1475.50454.506.11,8390.33%
2024/02/200.2510.1500.00505.000.21,8190.01%
2024/02/191.2527.330.1530.00527.001.11,8110.06%
2024/02/165528.0000.00534.0051,8380.27%
2024/02/153495.191495.00519.0021,8610.11%
2024/02/0500.002495.00482.50-21,879-0.11%
2024/02/020.1478.0000.00480.000.11,9160.01%
2024/01/300455.0000.00448.5001,9490.00%
2024/01/1800.001.1384.71381.50-1.12,006-0.05%
2024/01/171398.000402.50396.5012,0020.05%
2024/01/161396.001399.00400.5001,9480.00%
2024/01/151390.501396.50397.0001,9240.00%
2024/01/122375.002378.75376.0001,8960.00%
2024/01/111383.441375.07386.0001,8680.00%
2024/01/091324.501335.00345.0001,8160.00%
2024/01/080328.001328.00321.00-11,804-0.06%
2024/01/041.7297.942299.50320.00-0.31,756-0.02%
2024/01/032293.253287.17301.00-11,715-0.06%
2024/01/022.1275.851278.00280.001.11,6660.07%
2023/12/291276.002278.25280.00-11,649-0.06%
2023/12/282257.003.1264.10269.50-1.11,614-0.07%
2023/12/252251.001256.00251.0011,5790.06%
2023/12/221264.001259.00258.0001,5680.00%
2023/12/210.1263.000265.00262.500.11,5600.01%
2023/12/201248.502249.75268.00-11,553-0.06%
2023/12/191260.500250.50252.0011,5210.06%
2023/12/153270.8300.00261.0031,4890.20%
2023/12/143276.672280.50272.5011,4750.07%
2023/12/131277.001280.00279.5001,4540.00%
2023/12/121280.002273.75275.00-11,454-0.07%
2023/12/111283.006.2283.00285.00-5.21,444-0.36%
2023/12/081252.5000.00274.0011,4230.07%
2023/12/071261.0000.00249.5011,3910.07%
2023/12/061263.001273.00265.0001,3650.00%
2023/12/0400.001283.00268.00-11,369-0.07%
2023/12/011277.5000.00278.0011,3770.07%
2023/11/240.1225.0000.00242.500.11,4170.01%
2023/11/223236.003245.67254.0001,3490.00%
2023/11/211230.002230.00231.50-11,304-0.08%
2023/11/201198.002209.50222.00-11,267-0.08%
2023/11/1700.005.2194.60203.00-5.21,223-0.43%
2023/11/162182.002184.00185.0001,2010.00%
2023/11/142185.502188.50186.5001,1800.00%
2023/11/130170.000179.00175.0001,1370.00%
2023/11/1000.002162.00165.00-21,084-0.18%
2023/11/091139.505143.90152.50-41,020-0.39%
2023/11/083142.172140.99139.0019890.10%
2023/11/073139.332144.75147.5019760.10%
2023/11/061135.002137.25144.00-1943-0.11%
2023/11/0300.004121.75131.00-4897-0.45%
2023/11/0100.001119.50119.50-1867-0.12%
2023/10/3100.001118.00116.00-1873-0.11%
2023/10/265121.2000.00122.0059010.55%
2023/10/191121.0000.00118.0019540.10%
2023/10/163119.1700.00121.5039450.32%
2023/10/1300.005112.70117.00-5933-0.54%
2023/10/111105.501110.00105.5009560.00%
2023/10/063107.5000.00108.0031,0030.30%
2023/09/251109.0000.00109.0011,1070.09%
2023/09/191113.503111.50111.00-21,106-0.18%
2023/09/151116.0000.00113.5011,1080.09%
2023/09/142118.002119.25120.5001,0990.00%
2023/09/134115.381113.00120.0031,1160.27%
2023/09/112117.002120.75119.5001,1200.00%
2023/09/080122.5000.00120.5001,1230.00%
2023/09/071123.0000.00124.0011,1130.09%
2023/09/051111.001109.00109.0001,0410.00%
2023/08/251102.0000.00100.5019810.10%
2023/08/242108.751105.00104.5019810.10%
2023/08/170106.5000.00105.0009160.00%
2023/08/161109.501109.50110.0009170.00%
2023/08/101112.0000.00109.5019150.11%
2023/08/091118.001116.50116.0008930.00%
2023/08/081119.501118.00118.5008870.00%
2023/08/041118.001119.00121.0008750.00%
2023/08/022118.251119.00118.5018690.12%
2023/08/011123.001122.00121.0008540.00%
2023/07/311125.001128.00123.5008500.00%
2023/07/281124.0000.00125.5018390.12%
2023/07/271121.001124.00122.0008350.00%
2023/07/261122.001121.50121.0008260.00%
2023/07/251122.501124.00122.5008200.00%
2023/07/2100.001132.00129.50-1796-0.13%
2023/07/200132.0000.00133.5008120.00%
2023/07/181138.003134.00131.00-2820-0.24%
2023/07/170.1136.4000.00137.000.18150.01%
2023/07/141135.502136.75135.50-1802-0.12%
2023/07/134138.881134.00139.0037940.38%
2023/07/111144.001141.00142.5007380.00%
2023/07/101139.5000.00141.0017600.13%
2023/07/071139.0000.00139.0017540.13%
2023/07/060155.0000.00147.5007330.00%
2023/06/2800.002164.00160.00-2716-0.28%
2023/06/270159.501159.00160.00-1733-0.13%
2023/06/151164.001165.00165.0008020.00%
2023/06/120159.0000.00158.0008140.00%
2023/06/081158.0000.00157.5018460.12%
2023/06/0700.001162.50163.00-1863-0.12%
2023/06/061157.0000.00157.0018580.12%
2023/06/010163.0000.00164.0008800.00%
2023/05/251165.001.5162.83163.00-0.5991-0.05%
2023/05/081169.0000.00167.0011,2690.08%
2023/05/0500.001170.00171.00-11,326-0.08%
2023/04/281164.0000.00165.0011,4810.07%
2023/04/251158.0000.00159.0011,5200.07%
2023/04/201176.0000.00174.0011,6280.06%
2023/04/181181.9900.00179.5011,7250.06%
2023/04/1700.000.3182.01185.00-0.31,746-0.02%
2023/04/1400.000184.50183.5001,7630.00%
2023/04/131188.0000.00183.5011,7730.06%
2023/04/100193.5000.00191.0001,7750.00%
2023/04/070196.0000.00196.5001,7670.00%
2023/03/2700.001205.00197.00-11,697-0.06%
2023/03/240196.5000.00196.5001,6600.00%
2023/03/021198.501198.50198.5002,1690.00%
2023/03/013204.003198.83201.5002,1490.00%
2023/02/2100.002202.00202.00-22,011-0.10%
2023/02/201195.0000.00200.0011,9720.05%
2023/02/142193.502190.50190.0001,9070.00%
2023/02/101194.501191.50191.5001,9000.00%
2023/02/091206.501200.50196.5001,9670.00%
2023/02/081202.502204.25205.00-12,014-0.05%
2023/02/071195.001196.00195.0002,1150.00%
2023/02/031196.004198.38195.00-32,194-0.14%
2023/02/021203.501191.00203.0002,1390.00%
2023/02/0100.002190.75188.50-22,076-0.10%
2023/01/302189.001195.00186.0012,0520.05%
2023/01/1700.002188.50187.50-22,001-0.10%
2023/01/122183.5000.00180.5021,9530.10%
2023/01/101188.502185.00180.50-11,901-0.05%
2023/01/093176.673177.83178.0001,8340.00%
2023/01/031185.0000.00183.5011,7250.06%
2022/12/301184.0000.00180.5011,7210.06%
2022/12/1518203.6416205.03200.0022,3230.09%
2022/12/131193.001189.00189.5002,1970.00%
2022/12/0917198.6416200.34194.0012,2130.05%
2022/12/088187.448190.50198.0002,1730.00%
2022/12/0728210.5728212.21196.5002,1320.00%
2022/12/069213.7223211.91218.00-142,085-0.67%
2022/12/052196.0000.00198.5022,0870.10%
2022/12/0200.003179.83180.50-32,106-0.14%
2022/11/301192.001194.00189.5002,0680.00%
2022/11/252205.501213.00200.5012,1640.05%
2022/11/243211.002211.50210.0012,1640.05%
2022/11/222196.2500.00196.5022,1540.09%
2022/11/071181.001175.50177.5002,3690.00%
2022/11/048167.889172.22172.00-12,314-0.04%
2022/11/0321160.6220162.55165.5012,2550.04%
2022/10/281116.0000.00127.0012,1170.05%
2022/10/271124.0000.00125.0012,1640.05%
2022/10/111218.0000.00216.0012,4740.04%
2022/10/064251.384255.63252.5002,4640.00%
2022/10/052261.252267.25250.0002,3770.00%
2022/10/041277.0000.00274.0012,3100.04%
2022/10/032292.002286.25287.0002,2230.00%
2022/09/301276.001277.50291.5002,1980.00%
2022/09/291290.501295.50281.5002,1570.00%
2022/09/272316.008301.31319.00-62,078-0.29%
2022/09/261331.001330.50312.0002,1150.00%
2022/09/232340.0000.00340.5022,1460.09%
2022/09/211352.501348.00350.5002,1890.00%
2022/09/141374.0000.00372.5012,4210.04%
2022/09/134373.382379.00375.5022,3850.08%
2022/09/121367.001356.00375.5002,3350.00%
2022/09/086337.255337.80347.0012,2770.04%
2022/09/072325.502319.75322.0002,2280.00%
2022/09/061327.501334.00324.5002,2200.00%
2022/09/011329.501323.50311.0002,1460.00%
2022/08/311325.001327.00325.0002,1250.00%
2022/08/291316.001316.50315.0002,1460.00%
2022/08/231325.501326.50323.0002,1610.00%
2022/08/221342.501344.00333.5002,1540.00%
2022/08/193344.673344.00342.0002,1530.00%
2022/08/1700.000.5333.94331.50-0.52,100-0.02%
2022/08/161345.001339.00330.5002,0880.00%
2022/08/121337.501339.00335.0002,0480.00%
2022/08/111340.001339.50333.5002,0290.00%
2022/08/102.5328.402331.00332.500.52,0060.02%
2022/08/091326.001328.50327.5001,9810.00%
2022/08/081304.502305.50307.00-11,951-0.05%
2022/08/041311.501312.50313.0001,9610.00%
2022/08/033310.172308.25312.0011,9430.05%
2022/07/296344.926345.50350.0001,9510.00%
2022/07/281351.501355.00340.0001,9190.00%
2022/07/272320.502316.75345.0001,8430.00%
2022/07/261314.001317.00314.0001,8030.00%
2022/07/255321.405319.00325.5001,7880.00%
2022/07/222342.002346.50329.0001,7660.00%
2022/07/201324.502323.75324.50-11,708-0.06%
2022/07/192327.252331.87308.0001,6720.00%
2022/07/150325.0000.00327.0001,6320.00%
2022/07/121295.001295.00295.0001,6300.00%
2022/07/051266.001244.00266.0001,6200.00%
2022/07/043273.002297.00270.5011,6130.06%
2022/07/016310.426322.50300.5001,5370.00%
2022/06/301327.001329.00327.5001,4820.00%
2022/06/292333.752335.00340.0001,4600.00%
2022/06/281317.502307.50327.00-11,400-0.07%
2022/06/272319.501334.00319.5011,3240.08%
2022/06/241326.501346.00355.0001,2340.00%
2022/06/233379.333400.00362.5001,1430.00%
2022/06/221434.001414.50402.5001,1050.00%
2022/06/211429.001428.00434.0001,0870.00%
2022/06/161446.5000.00425.5011,0680.09%
2022/06/091439.001427.00432.5001,0600.00%
2022/06/081439.002435.25434.00-11,057-0.09%
2022/06/0700.002.1430.04436.00-2.11,048-0.20%
2022/06/011395.001401.00396.5001,0340.00%
2022/05/301384.501380.00379.0001,0020.00%
2022/05/201364.502366.25364.00-11,018-0.10%
2022/05/181360.001367.00362.5001,0090.00%
2022/05/171365.0000.00360.0011,0070.10%
2022/05/1300.001380.00361.00-1999-0.10%
2022/05/123377.003368.00372.0009890.00%
2022/05/101358.501367.50369.0009570.00%
2022/05/092377.751370.50365.0019520.11%
2022/05/061361.501380.50365.0009340.00%
2022/05/051337.001342.50347.5008990.00%
2022/05/031317.5000.00316.5019360.11%
2022/04/261318.0000.00313.5011,0350.10%
2022/04/1800.001358.00350.00-11,162-0.09%
2022/04/072365.2500.00353.0021,3020.15%
2022/03/2500.001388.50383.50-11,364-0.07%
2022/03/171386.003386.50390.50-21,406-0.14%
2022/03/152365.001362.50354.0011,3810.07%
2022/03/140.2386.5000.00389.000.21,3780.01%
2022/03/101407.0000.00406.0011,4160.07%
2022/03/011432.001435.00434.5001,4600.00%
2022/02/251407.001419.00420.0001,4550.00%
2022/02/240.3409.0000.00401.500.31,4430.02%
2022/02/171435.001439.00435.0001,5170.00%
2022/02/161442.501446.00442.0001,6020.00%
2022/01/263464.333466.50462.0001,7520.00%
2022/01/247450.577453.29466.5001,7480.00%
2022/01/1700.000.1473.00473.00-0.11,754-0.01%
2022/01/1300.000423.00433.5001,7630.00%
2022/01/070.1428.5000.00420.500.11,8760.00%
2022/01/050445.5000.00440.5001,8770.00%
2022/01/043.1477.571496.50463.502.11,8780.11%
2022/01/031486.001.1486.59487.50-0.11,859-0.01%
2021/12/280.1448.0000.00447.500.11,8660.01%
2021/12/2700.001.3457.00454.50-1.31,875-0.07%
2021/12/2200.000.1435.00427.00-0.11,8750.00%
2021/12/160.3423.5000.00421.500.31,8670.02%
2021/12/141400.001406.50400.0001,8810.00%
2021/12/131426.0000.00422.0011,8920.05%
2021/12/1000.001428.50427.50-11,900-0.05%
2021/12/020.1476.0000.00455.000.11,9830.00%
2021/11/260471.0000.00471.0002,0270.00%
2021/11/2500.000.5462.56468.00-0.52,031-0.03%
2021/11/2300.000512.00503.0002,0150.00%
2021/11/222488.0000.00504.0022,0310.10%
2021/11/191502.001500.99498.0002,0530.00%
2021/11/170519.0000.00531.0002,0910.00%
2021/11/161531.001515.00525.0002,1290.00%
2021/11/151528.002.1519.10514.00-1.12,119-0.05%
2021/11/123473.175482.78496.50-22,088-0.10%
2021/11/091412.5000.00403.5012,0380.05%
2021/11/0800.001.3405.41407.00-1.32,060-0.06%
2021/11/0200.000.1395.00392.00-0.12,1470.00%
2021/11/011.1406.191398.50398.000.12,1660.00%
2021/10/291401.0000.00396.0012,2130.05%
2021/10/283404.501419.50399.5022,2900.09%
2021/10/262408.753410.00412.00-12,311-0.04%
2021/10/2500.000.1407.50402.50-0.12,2850.00%
2021/10/222420.501418.00419.0012,2600.04%
2021/10/211417.501413.00413.0002,2390.00%
2021/10/202404.592406.00412.0002,2090.00%
2021/10/191395.501387.00388.5002,1470.00%
2021/10/180382.5000.00380.5002,1350.00%
2021/10/151384.003378.00383.00-22,119-0.09%
2021/10/141360.501363.50360.0002,0780.00%
2021/10/1300.001357.00360.50-12,061-0.05%
2021/10/084347.633347.33344.0012,0860.05%
2021/10/072331.002323.00334.5002,0950.00%
2021/10/062322.252324.00316.5002,1400.00%
2021/10/051295.5000.00322.5012,1700.05%
2021/10/0400.001319.00299.50-12,182-0.05%
2021/10/011306.0000.00306.5012,2060.05%
2021/09/301323.5000.00325.0012,2050.05%
2021/09/291335.5000.00326.5012,2130.05%
2021/09/241348.002349.00350.00-12,350-0.04%
2021/09/222345.501345.50345.0012,3590.04%
2021/09/172360.252357.00360.0002,3730.00%
2021/09/161363.001382.00357.0002,3480.00%
2021/09/141385.0000.00379.5012,3560.04%
2021/09/1300.001345.50379.00-12,343-0.04%
2021/09/0300.000.3413.42416.00-0.32,284-0.01%
2021/09/021410.001403.00404.0002,2520.00%
2021/08/301394.001400.00395.5002,1990.00%
2021/08/272401.002409.25399.0002,1890.00%
2021/08/261417.501428.00410.0002,1750.00%
2021/08/252419.252417.25422.5002,1640.00%
2021/08/241413.501423.00410.0002,1380.00%
2021/08/231437.501430.00423.5002,1200.00%
2021/08/201399.5000.00420.0012,0890.05%
2021/08/191403.001399.50395.5002,0440.00%
2021/08/172375.502389.75371.0001,9550.00%
2021/08/1600.001370.50381.50-11,931-0.05%
2021/08/132404.502400.50407.0001,8750.00%
2021/08/122402.751408.00400.0011,8440.05%
2021/08/116412.676420.00402.5001,8060.00%
2021/08/101447.001458.00435.5001,7550.00%
2021/08/093455.172468.50453.0011,7250.06%
2021/08/063469.503461.17473.0001,7540.00%
2021/08/051459.001473.00453.0001,8100.00%
2021/08/044472.006468.25473.50-21,904-0.11%
2021/08/031455.001441.00456.0001,9200.00%
2021/08/023424.503415.17437.0001,8250.00%
2021/07/303437.004440.50419.00-11,806-0.06%
2021/07/2800.001433.50421.00-11,790-0.06%
2021/07/271469.5000.00440.0011,7790.06%
2021/07/2200.001.2441.75450.00-1.21,784-0.07%
2021/07/2100.000433.00425.0001,7940.00%
2021/07/1900.002441.57446.50-21,823-0.11%
2021/07/161453.0000.00450.0011,8260.05%
2021/07/152453.001441.00451.5011,8400.05%
2021/07/141429.001443.50432.0001,7870.00%
2021/07/133451.002448.56430.0011,7620.06%
2021/07/120.1435.5000.00434.000.11,6890.00%
2021/07/0913418.1512420.75403.5011,6390.06%
2021/07/0800.003407.17411.00-31,665-0.18%
2021/07/052394.752395.00387.0001,9060.00%
2021/07/024356.004334.25379.5001,9070.00%
2021/07/015351.204.1352.40345.0011,8510.05%
2021/06/303369.003373.17372.0001,8760.00%
2021/06/282370.0000.00370.5021,8890.11%
2021/06/251396.0000.00392.0011,8680.05%
2021/06/241394.001402.00397.0001,8980.00%
2021/06/232399.503392.00396.00-11,889-0.05%
2021/06/222378.752400.00373.5001,8540.00%
2021/06/212391.472407.00387.5001,8320.00%
2021/06/183415.192419.50417.0011,7990.06%
2021/06/172416.004.2413.88418.00-2.21,775-0.13%
2021/06/161398.0000.00398.0011,7290.06%
2021/06/0400.001323.00323.00-12,089-0.05%
2021/06/0300.000.1303.00322.00-0.12,0950.00%
2021/06/020.1289.0000.00310.000.12,1050.00%
2021/06/0100.001320.00321.00-12,108-0.05%
2021/05/260293.503281.00279.00-32,125-0.14%
2021/05/2400.002243.00243.00-22,210-0.09%
2021/05/2100.001214.00221.00-12,338-0.04%
2021/05/141242.503215.50212.50-22,589-0.08%
2021/05/131260.0000.00232.5012,5240.04%
2021/05/121.1212.0900.00239.501.12,4250.05%
2021/05/113225.5000.00218.0032,3030.13%
2021/05/0700.000162.50198.0002,2220.00%
2021/05/051199.5000.00199.5012,1920.05%
2021/04/283264.0000.00272.5032,4960.12%
2021/04/260250.005227.00240.00-52,569-0.19%
2021/04/211.3299.9100.00310.001.32,5400.05%
2021/04/2000.000316.50316.5002,5380.00%
2021/04/1900.001288.00288.00-12,542-0.04%
2021/04/160319.5000.00319.5002,5310.00%
2021/04/151.2355.0000.00355.001.22,5330.05%
2021/04/145.1401.251.3421.48394.003.82,5350.15%
2021/04/133.1448.574454.54437.50-0.92,469-0.04%
2021/04/121481.6300.00448.0012,4420.04%
2021/04/092.1503.111.1522.29463.5012,3870.04%
2021/04/081.1508.2900.00512.001.12,3360.05%
2021/04/0700.000574.00552.0002,3370.00%
2021/04/061.2584.7100.00565.001.22,3440.05%
2021/03/2900.001463.50471.00-12,444-0.04%
2021/03/261525.000.1525.00515.000.92,4570.04%
2021/03/2400.001490.00493.00-12,544-0.04%
2021/03/1900.001494.00477.50-12,648-0.04%
2021/03/172492.001491.50499.0012,6980.04%
2021/03/161.2479.652487.75483.00-0.92,657-0.03%
2021/03/152.1472.291472.50480.501.12,6010.04%
2021/03/122443.471451.00451.0012,5160.04%
2021/03/1000.001384.50378.50-12,473-0.04%
2021/03/0800.001360.00372.00-12,520-0.04%
2021/03/0500.001379.50380.00-12,561-0.04%
2021/03/0300.001375.00375.00-12,638-0.04%
2021/02/2600.002350.00361.00-22,794-0.07%
2021/02/2500.001347.00336.00-12,844-0.04%
2021/02/248.3351.604357.63333.504.32,9550.14%
2021/02/232370.171.3375.31353.500.82,9010.03%
2021/02/2217.1345.1918340.22349.00-12,819-0.03%
2021/02/192.1313.151317.00317.501.12,7690.04%
2021/02/011210.0000.00223.0012,6320.04%
2021/01/2700.001236.00243.00-12,638-0.04%
2021/01/264.1247.532256.00236.002.12,6430.08%
2021/01/253.1270.653276.00260.000.12,5530.00%
2021/01/222266.753265.50269.00-12,472-0.04%
2021/01/203246.671241.00232.5022,3550.08%
2021/01/131235.000.4240.00225.000.62,3240.03%
2021/01/1200.001219.00219.00-12,314-0.04%
2021/01/0800.001194.00196.00-12,300-0.04%
2021/01/061189.0000.00189.0012,2970.04%
2021/01/052220.752218.00210.0002,2770.00%
2021/01/041213.0000.00222.5012,2110.05%
2020/12/3100.001212.50212.50-12,147-0.05%
2020/12/3000.005186.00195.00-52,155-0.23%
2020/12/295168.505177.00177.5002,1610.00%
2020/12/285170.5000.00173.0052,1960.23%
2020/12/251169.002166.50175.00-12,180-0.05%
2020/12/242162.503167.33160.00-12,146-0.05%
2020/12/232174.752174.25172.0002,1150.00%
2020/12/222181.0000.00179.0022,1290.09%
2020/12/174195.002.1192.97203.501.92,1790.09%
2020/12/162178.503173.33185.00-12,165-0.05%
2020/12/151178.5000.00178.5012,1330.05%
2020/12/111209.5000.00207.5012,0820.05%
2020/12/101.3196.9200.00204.501.32,0540.06%
2020/12/090.1200.003192.17198.00-2.92,034-0.14%
2020/12/081170.002179.75185.50-12,018-0.05%
2020/12/071167.001168.00169.0001,9930.00%
2020/12/022175.0000.00172.0022,0880.10%
2020/12/013161.003156.33165.0002,1690.00%
2020/11/3000.002144.50150.00-22,158-0.09%
2020/11/271133.001137.00136.5002,1850.00%
2020/11/260.1140.5000.00138.500.12,1420.00%
2020/11/2500.002119.00128.00-22,051-0.10%
2020/11/242117.2500.00116.5021,9740.10%
2020/11/231120.0000.00122.0011,9240.05%
2020/11/1800.00396.9094.90-31,733-0.17%
2020/11/16191.0000.0090.9011,7320.06%
2020/11/11192.5000.0093.0011,7910.06%
2020/11/10192.4000.0092.2011,8560.05%
2020/11/09192.20293.3596.60-11,850-0.05%
2020/11/06292.00291.3091.0001,8280.00%
2020/11/05192.70194.1091.0001,8190.00%
2020/11/0300.00195.0093.20-11,788-0.06%
2020/11/0200.00191.7091.00-11,781-0.06%
2020/10/30191.00191.0091.0001,7750.00%
2020/10/28293.05192.5093.4011,7570.06%
2020/10/27195.60195.4096.0001,7420.00%
2020/10/26498.6000.0096.7041,8200.22%
2020/10/232102.501101.00103.0011,8030.06%
2020/10/2000.001104.00103.00-11,932-0.05%
2020/10/1900.002100.00100.00-21,960-0.10%
2020/10/0800.00293.6091.50-22,242-0.09%
2020/10/07395.93298.0094.0012,2460.04%
2020/10/06499.382100.25100.0022,1970.09%
2020/10/05299.207100.43102.50-52,178-0.23%
2020/09/30193.00593.3093.50-42,133-0.19%
2020/09/29189.4000.0090.0012,1260.05%
2020/09/28291.5000.0089.5022,1260.09%
2020/09/25696.83196.0092.0052,1250.24%
2020/09/242100.25496.0899.90-22,101-0.10%
2020/09/23390.37197.7097.7022,0610.10%
2020/09/22289.4000.0088.9022,0140.10%
2020/09/2100.00290.4088.00-22,082-0.10%
2020/09/1100.00180.1075.70-12,256-0.04%
2020/09/08183.50283.3084.50-12,442-0.04%
2020/09/07487.25284.5085.3022,4470.08%
2020/09/04179.2000.0085.5012,3920.04%
2020/09/02267.8000.0070.8022,2600.09%
2020/08/1700.00268.3065.60-22,166-0.09%
2020/08/14367.90769.1368.60-42,120-0.19%
2020/07/3000.00364.9765.00-32,030-0.15%
2020/07/29160.00260.1060.50-11,936-0.05%
2020/07/282262.382159.1560.7011,9190.05%
2020/07/27161.3000.0060.7011,8540.05%
2020/07/2400.00359.2756.40-31,796-0.17%
2020/07/23262.00161.2061.1011,7510.06%
2020/07/22560.2800.0059.9051,7110.29%
2020/07/21156.00255.7556.50-11,649-0.06%
2020/07/20151.00249.3053.70-11,505-0.07%
2020/07/0800.00272.7572.20-21,320-0.15%
2020/07/0600.00273.4076.00-21,291-0.15%
2020/07/01267.7000.0066.9021,1460.17%
2020/06/30469.6000.0069.8041,1050.36%
2020/06/2400.00658.5359.80-6984-0.61%
2020/06/2300.00352.7854.40-3906-0.33%
2020/06/22248.55950.5249.50-7865-0.81%
2020/06/19150.6000.0050.6018370.12%
2020/06/1800.00350.3751.50-3808-0.37%
2020/06/17549.23550.0650.5007730.00%
2020/06/16551.5700.0052.0057060.71%
2020/06/15148.20348.2048.20-2627-0.32%
2020/06/12338.95442.0943.85-1570-0.18%
2020/06/111739.2000.0039.90175183.28%
2020/06/0400.00134.6534.70-1455-0.22%
2020/06/02137.6000.0034.3014720.21%
2020/06/0100.00138.2038.10-1448-0.22%
2020/05/1400.00632.2532.25-6390-1.54%
2020/05/13233.7000.0033.5023850.52%
2020/05/08233.8000.0033.8023770.53%
2020/05/05234.1000.0033.6023800.53%
2020/04/1700.00233.4532.30-2399-0.50%
2020/04/16232.20229.9032.2003930.00%
2020/04/08227.8000.0027.9024210.47%
2020/03/1900.00623.4023.40-6490-1.22%
2020/03/13431.55132.5032.9034960.60%
2020/03/12235.60135.3034.9514990.20%
2020/03/1100.00537.3636.80-5522-0.96%
2020/03/0900.00435.8034.55-4542-0.74%
2020/03/06636.87538.0536.7015400.18%
2020/02/2400.00430.1030.05-4613-0.65%
2020/02/2000.00130.8530.55-1636-0.16%
2020/02/19130.8000.0030.8516580.15%
2020/02/1100.00130.1529.30-1789-0.13%
2020/02/10129.2500.0028.6517940.13%
2020/01/30232.8000.0032.8028070.25%
2020/01/17237.0500.0036.8028080.25%
2020/01/1500.00235.5034.80-2789-0.25%
2020/01/14236.3500.0035.9027880.25%
2020/01/10535.10834.9335.10-3782-0.38%
2020/01/09836.23535.8236.0537810.38%
2020/01/08535.7600.0035.7057680.65%
2020/01/06333.6000.0033.6537530.40%
2020/01/02235.2500.0035.6027440.27%
2019/12/3000.001335.4835.10-13764-1.70%
2019/12/271336.001035.7036.0037460.40%
2019/12/231030.8500.0030.30106961.44%
2019/12/1100.00131.4531.00-1652-0.15%
2019/12/09132.6500.0032.1016360.16%
2019/11/1900.00139.7539.50-1383-0.26%
2019/11/18139.2000.0039.5013730.27%
2019/11/1300.00139.3539.45-1298-0.33%
2019/11/1200.00332.6736.50-3269-1.11%
2019/11/11334.0000.0033.2032521.19%
2019/11/0800.00130.4532.90-1221-0.45%
2019/11/06129.8000.0030.8011910.52%
2019/11/0500.00429.3429.35-4172-2.32%
2019/11/04126.501826.6626.70-17156-10.90%
2019/10/15525.3000.0025.1551343.72%
2019/10/071426.74127.0025.851312810.13%
2019/10/04125.400.725.4025.400.31100.30%
2019/07/0800.00225.0024.90-2155-1.28%
2019/05/0700.00223.5523.55-2106-1.87%
2019/04/09222.1500.0022.1021001.98%
2019/02/1500.00125.8025.90-1151-0.66%
2018/11/30126.0000.0026.1513610.28%
2018/11/2300.00125.7025.85-1405-0.25%
2018/09/1000.00137.7037.50-1988-0.10%
2018/08/3000.00144.3044.35-11,015-0.10%
2018/08/29246.151746.7245.30-151,010-1.49%
2018/08/282045.9500.0045.95209962.01%
2018/08/0800.00151.1049.00-11,086-0.09%
2018/08/03153.8000.0053.2011,0770.09%
2018/08/02152.50153.7053.8001,0750.00%
2018/08/01150.9000.0052.5011,0590.09%
2018/07/2400.00149.1048.75-1962-0.10%
2018/07/23146.6000.0048.5019480.11%
2018/07/1800.002041.9945.35-20960-2.08%
2018/07/172042.40341.3041.90179261.83%
2018/06/1400.002238.1538.00-221,787-1.23%
2018/06/132539.3100.0039.35251,7941.39%
2018/05/3000.00237.1037.70-21,976-0.10%
2018/05/29240.80239.6040.8001,9630.00%
2018/05/28237.55335.1037.70-11,927-0.05%
2018/05/1400.00139.0539.85-11,843-0.05%
2018/05/11137.7000.0037.7011,8260.05%
2018/05/0900.00841.0740.20-81,775-0.45%
2018/05/03143.3000.0042.9511,7250.06%
2018/04/2400.00142.5041.40-11,615-0.06%
2018/04/23149.5000.0046.0011,5620.06%
2018/04/2000.00149.0549.15-11,528-0.07%
2018/04/19151.2000.0051.1011,5050.07%
2018/04/1600.003146.7651.50-311,348-2.30%
2018/04/133147.4200.0047.50311,2872.41%
2018/04/12244.9000.0043.2021,2250.16%
2018/04/11543.7500.0044.0051,2040.42%
2018/04/0300.00450.2850.80-41,064-0.38%
2018/04/02652.78751.9450.20-11,022-0.10%
2018/03/31451.05351.6052.6019630.10%
2018/03/301050.872850.2952.60-18921-1.95%
2018/03/292747.851143.5047.85168421.90%
2018/03/28244.20141.2043.5017880.13%
2018/03/27141.90641.0041.70-5756-0.66%
2018/03/2600.00341.7541.15-3726-0.41%
2018/03/23341.65140.9541.0026940.29%
2018/03/22145.502.143.9342.20-1.1656-0.17%
2018/03/211343.211343.9544.0005750.00%
2018/03/20340.65141.2041.5025140.39%
2018/03/19135.0500.0039.2514620.22%
2018/03/1500.00135.5036.20-1415-0.24%
2018/03/14838.0600.0038.6583892.06%
2018/03/1300.00135.0035.20-1338-0.30%
2018/03/091032.80232.9832.9082892.76%
2018/03/08233.9500.0034.0022720.73%
2018/03/07134.10135.2034.3002460.00%
2018/03/05129.1000.0029.2011380.72%
2018/03/0200.00526.5526.55-5120-4.15%
2018/02/2700.00224.8023.90-297-2.05%
2018/02/26224.3000.0024.602932.14%
2018/02/2100.00621.3021.30-670-8.52%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章