東碩 (3272)-元大-頭份券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	30.00	0	0.00	29.70	0	89	0.01%
2024/02/21	0.1	34.50	0	0.00	34.10	0.1	106	0.08%
2023/12/15	1	34.35	0	0.00	34.35	1	235	0.43%
2023/11/22	0	34.35	0	0.00	34.30	0	262	0.02%
2023/10/31	0	0.00	1	33.35	33.25	-1	268	-0.37%
2023/10/19	0	0.00	11.2	37.10	37.30	-11.2	293	-3.81%
2023/10/18	0	0.00	3	37.20	35.10	-3	287	-1.04%
2023/10/17	1	36.35	7	35.89	36.60	-6	263	-2.27%
2023/10/16	2	34.78	3	34.60	35.20	-1	252	-0.40%
2023/10/06	0	0.00	1	33.85	33.80	-1	253	-0.39%
2023/09/26	2	33.40	0	0.00	32.90	2	260	0.77%
2023/09/21	0	0.00	1	33.05	33.10	-1	265	-0.38%
2023/09/14	1	34.35	0	0.00	34.50	1	272	0.37%
2023/09/07	0	0.00	1	36.60	36.10	-1	283	-0.35%
2023/09/05	0	0.00	0.1	36.98	36.80	-0.1	301	-0.03%
2023/09/04	0	0.00	1.2	36.69	36.60	-1.2	315	-0.37%
2023/09/01	1	37.90	2	37.88	37.60	-1	320	-0.31%
2023/08/31	0	0.00	1	37.75	37.25	-1	307	-0.33%
2023/08/08	2	38.50	1	38.50	38.30	1	385	0.26%
2023/08/07	1	38.70	0	0.00	38.40	1	390	0.26%
2023/08/04	1	38.80	0	0.00	38.65	1	395	0.25%
2023/07/31	0	0.00	2	42.70	41.10	-2	400	-0.50%
2023/07/28	0	0.00	1	40.60	40.70	-1	365	-0.27%
2023/07/26	0	0.00	3	36.85	36.80	-3	358	-0.84%
2023/07/24	0	0.00	2	37.05	37.10	-2	364	-0.55%
2023/07/21	1	43.90	0	0.00	44.95	1	356	0.28%
2023/07/20	0	0.00	2	44.10	44.00	-2	355	-0.56%
2023/07/19	0	0.00	2	43.80	43.85	-2	353	-0.57%
2023/07/18	9	43.56	0	0.00	43.05	9	359	2.51%
2023/07/17	0	0.00	2	43.85	43.65	-2	366	-0.55%
2023/07/14	1	41.90	1.2	42.58	42.85	-0.2	373	-0.05%
2023/07/13	3	42.25	0	0.00	41.90	3	379	0.79%
2023/07/06	0	0.00	1	43.65	43.15	-1	483	-0.21%
2023/06/30	0	0.00	1	42.30	42.45	-1	616	-0.16%
2023/06/28	2	42.38	1	42.40	42.35	1	856	0.12%
2023/06/26	11	43.00	1	43.10	43.00	10	1,001	1.00%
2023/06/20	1	43.95	0	0.00	43.45	1	1,045	0.10%
2023/06/16	0	0.00	2	43.80	43.20	-2	1,105	-0.18%
2023/06/14	1	43.10	0	0.00	43.00	1	1,140	0.09%
2023/06/09	0	0.00	1	44.45	44.05	-1	1,166	-0.09%
2023/06/08	2	47.25	0	0.00	46.05	2	1,176	0.17%
2023/06/07	0	0.00	5	46.75	45.80	-5	1,177	-0.42%
2023/06/06	0	0.00	2	46.35	46.30	-2	1,205	-0.17%
2023/06/02	0	0.00	2	45.85	46.00	-2	1,265	-0.16%
2023/06/01	0	0.00	2	45.70	46.00	-2	1,300	-0.15%
2023/05/31	0	0.00	3	45.78	46.40	-3	1,299	-0.23%
2023/05/29	0	0.00	3	42.67	43.15	-3	1,270	-0.24%
2023/05/26	0	0.00	1	43.55	42.00	-1	1,271	-0.08%
2023/05/25	1	42.50	1	42.80	42.90	0	1,272	0.00%
2023/05/24	1	42.85	0	0.00	42.85	1	1,277	0.08%
2023/05/22	0	0.00	3	43.40	43.50	-3	1,291	-0.23%
2023/05/18	0	0.00	2	43.25	43.25	-2	1,304	-0.15%
2023/05/17	1	42.70	2	42.85	42.80	-1	1,310	-0.08%
2023/05/16	1	42.35	0	0.00	42.40	1	1,344	0.07%
2023/05/15	0	0.00	1	41.70	42.15	-1	1,354	-0.07%
2023/05/11	3	41.98	0	0.00	41.60	3	1,377	0.22%
2023/05/10	5	43.39	0	0.00	43.05	5	1,377	0.36%
2023/05/09	4	44.46	0	0.00	43.70	4	1,376	0.29%
2023/05/08	0	0.00	6	43.50	43.45	-6	1,372	-0.44%
2023/05/03	4	43.09	0	0.00	43.10	4	1,393	0.29%
2023/04/28	1	43.20	0	0.00	43.50	1	1,390	0.07%
2023/04/27	0	0.00	1	43.45	42.85	-1	1,393	-0.07%
2023/04/26	2	42.55	0	0.00	42.85	2	1,399	0.14%
2023/04/25	0	0.00	2	42.80	42.45	-2	1,412	-0.14%
2023/04/24	1	44.05	1	44.90	44.20	0	1,426	0.00%
2023/04/21	3	44.47	2	45.83	44.55	1	1,435	0.07%
2023/04/20	5	45.68	1	45.70	45.10	4	1,447	0.28%
2023/04/19	4	46.50	0	0.00	46.30	4	1,508	0.27%
2023/04/18	3	47.30	0	0.00	46.80	3	1,551	0.19%
2023/04/14	1	47.20	2	47.60	46.95	-1	1,760	-0.06%
2023/04/13	4	46.68	4	46.95	47.95	0	1,747	0.00%
2023/04/11	0	0.00	7	50.50	50.90	-7	1,692	-0.41%
2023/04/10	9	50.24	0	0.00	50.20	9	1,721	0.52%
2023/04/07	5	51.42	4	52.20	50.90	1	1,705	0.06%
2023/04/06	4	51.65	2	51.55	52.00	2	1,699	0.12%
2023/03/31	5	51.86	1	51.50	53.00	4	1,690	0.24%
2023/03/30	6	52.53	1	53.60	52.30	5	1,648	0.30%
2023/03/29	11	52.39	0	0.00	51.10	11	1,565	0.70%
2023/03/28	1	48.65	6	48.36	49.65	-5	1,430	-0.35%
2023/03/23	0	0.00	2	44.70	44.75	-2	1,291	-0.15%
2023/03/22	2	45.45	0	0.00	45.45	2	1,283	0.16%
2023/03/14	5	42.15	0	0.00	41.85	5	1,334	0.37%
2023/03/09	1	48.65	2	47.35	47.20	-1	1,341	-0.07%
2023/03/08	3	46.62	0	0.00	47.95	3	1,328	0.23%
2023/03/07	2	46.40	3	46.78	46.45	-1	1,359	-0.07%
2023/02/10	1	39.55	0	0.00	39.65	1	1,846	0.05%
2023/02/06	0	0.00	2	42.35	42.45	-2	2,820	-0.07%
2023/02/03	1	41.95	1	42.70	43.15	0	2,997	0.00%
2023/01/09	1	45.65	0	0.00	45.45	1	3,846	0.03%
2023/01/06	4	49.39	3	50.03	50.50	1	3,801	0.03%
2023/01/05	10	52.53	9	51.62	51.00	1	3,782	0.03%
2022/12/26	0	0.00	2	48.44	47.60	-2	3,618	-0.06%
2022/12/22	0	0.00	1	46.30	46.70	-1	3,576	-0.03%
2022/12/21	0	0.00	3	45.10	45.35	-3	3,564	-0.08%
2022/12/20	1	43.55	0	0.00	43.20	1	3,550	0.03%
2022/12/19	0	0.00	7	44.45	44.80	-7	3,539	-0.20%
2022/12/16	3	46.80	0	0.00	45.70	3	3,532	0.08%
2022/12/15	2	47.15	0	0.00	47.70	2	3,519	0.06%
2022/12/12	1	46.00	0	0.00	45.85	1	3,479	0.03%
2022/12/09	1	45.40	0	0.00	45.20	1	3,469	0.03%
2022/11/30	0	0.00	2	47.50	47.05	-2	3,277	-0.06%
2022/11/29	4	47.85	3	48.38	47.90	1	3,253	0.03%
2022/11/28	4	46.78	5	47.45	46.80	-1	3,184	-0.03%
2022/11/25	1	45.65	0	0.00	44.60	1	3,119	0.03%
2022/11/24	2	47.93	27	46.12	45.90	-25	3,074	-0.81%
2022/11/23	5	48.37	1	47.05	47.00	4	2,978	0.14%
2022/11/22	25	53.22	0	0.00	52.20	25	2,837	0.88%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,792	-0.04%
2022/11/18	1	55.90	0	0.00	55.90	1	2,752	0.04%
2022/11/17	0	0.00	1	55.00	56.00	-1	2,727	-0.04%
2022/11/16	0	0.00	5	54.78	55.00	-5	2,673	-0.19%
2022/11/15	0	0.00	31	54.08	54.20	-31	2,645	-1.17%
2022/11/09	12	51.90	0	53.20	52.90	12	2,546	0.47%
2022/11/07	12	53.52	5	53.50	52.50	7	2,486	0.28%
2022/11/04	50	53.81	72	53.98	53.10	-22	2,441	-0.90%
2022/11/03	34	52.86	11	53.63	50.80	23	2,024	1.14%
2022/11/01	1	46.80	4	48.46	49.00	-3	1,467	-0.20%
2022/10/31	4	43.03	4	42.55	44.55	0	1,283	0.00%
2022/10/28	2	41.00	2.1	41.80	40.50	-0.1	1,211	-0.01%
2022/10/26	1	36.20	1	36.15	36.00	0	950	0.00%
2022/10/25	8	37.08	8	37.78	35.60	0	910	0.00%
2022/10/24	4	39.20	7	40.20	39.20	-3	871	-0.34%
2022/10/21	14	41.74	11	41.93	39.90	3	824	0.36%
2022/10/20	1	41.60	1	42.10	43.85	0	720	0.00%
2022/10/19	2	41.10	1	40.65	39.90	1	582	0.17%
2022/10/18	4	40.94	4	40.60	41.45	0	541	0.00%
2022/10/13	1	34.70	1	39.20	34.65	0	285	0.00%
2022/08/30	0	31.60	0	0.00	31.50	0	89	0.01%
2022/08/15	0	31.20	0	0.00	31.40	0	108	0.01%
2022/08/08	5	30.70	0	0.00	30.60	5	149	3.35%
2022/07/21	0	0.00	0.1	29.50	29.60	-0.1	135	-0.05%
2022/07/08	0	0.00	1	26.10	26.10	-1	129	-0.77%
2022/07/05	1	24.60	0	0.00	25.20	1	130	0.77%
2022/06/07	0	29.90	0	0.00	29.80	0	116	0.01%
2022/05/31	0	0.00	2	29.90	29.90	-2	124	-1.60%
2022/05/25	2	28.45	0	0.00	28.70	2	110	1.81%
2022/05/10	0.1	25.10	0.1	25.10	25.30	0	60	0.00%
2022/04/29	0.1	28.05	0.1	28.05	28.45	0	58	0.00%
2022/03/07	0.1	33.04	0.1	33.05	32.90	0	150	0.01%
2022/02/16	0	0.00	1	38.05	37.90	-1	153	-0.65%
2022/01/11	0	39.95	0	0.00	39.55	0	191	0.01%
2022/01/10	0	40.35	0	0.00	40.00	0	190	0.01%
2022/01/05	0	40.30	0	0.00	40.15	0	189	0.01%
2021/12/14	0	0.00	1	42.05	41.20	-1	184	-0.54%
2021/12/10	1	39.80	0	0.00	40.80	1	139	0.72%
2021/12/09	0	37.65	0	0.00	40.95	0	126	0.01%
2021/11/10	0.3	39.50	0	0.00	39.15	0.3	136	0.22%
2021/11/08	0	0.00	3	41.13	41.00	-3	131	-2.28%
2021/11/04	3	42.00	0	0.00	42.00	3	131	2.28%
2021/09/02	0	0.00	1	39.80	40.00	-1	292	-0.34%
2021/08/25	0	0.00	1	40.75	40.55	-1	294	-0.34%
2021/08/24	1	40.50	0	0.00	40.90	1	296	0.34%
2021/08/02	1	44.25	0	0.00	44.15	1	342	0.29%
2021/07/30	1	41.55	1	43.90	43.10	0	328	0.00%
2021/07/20	0	0.00	5	41.00	41.40	-5	334	-1.50%
2021/07/07	5	41.92	0	0.00	42.00	5	408	1.22%
2021/06/08	1	41.00	0	0.00	41.10	1	790	0.13%
2021/05/11	0	0.00	2	47.00	43.05	-2	1,376	-0.15%
2021/05/03	1	51.70	9	51.60	50.70	-8	1,492	-0.54%
2021/04/29	4	52.35	0	0.00	52.10	4	1,495	0.27%
2021/04/26	2	55.05	1	54.50	55.10	1	1,602	0.06%
2021/04/13	1	53.50	2	53.10	52.10	-1	1,692	-0.06%
2021/04/12	6	53.57	5	53.34	53.40	1	1,687	0.06%
2021/04/09	6	55.03	1	55.00	54.50	5	1,681	0.30%
2021/04/07	3	56.97	0	0.00	57.30	3	1,648	0.18%
2021/04/06	0	0.00	26	56.53	56.70	-26	1,642	-1.58%
2021/04/01	2	57.30	0	0.00	57.10	2	1,639	0.12%
2021/03/31	27	58.00	5	57.82	58.30	22	1,624	1.35%
2021/03/30	0	0.00	2	57.00	55.90	-2	1,599	-0.13%
2021/03/26	0	0.00	4	57.08	56.60	-4	1,683	-0.24%
2021/03/24	1	56.00	19	56.35	57.10	-18	1,672	-1.08%
2021/03/23	3	55.40	1	55.30	55.20	2	1,652	0.12%
2021/03/22	1	55.00	2	55.45	55.00	-1	1,649	-0.06%
2021/03/19	2	56.80	0	0.00	57.00	2	1,642	0.12%
2021/03/18	4	57.88	2	58.20	58.10	2	1,644	0.12%
2021/03/17	0	0.00	5	56.72	57.20	-5	1,628	-0.31%
2021/03/16	4	57.53	4	56.88	56.30	0	1,633	0.00%
2021/03/15	2	54.50	0	0.00	55.80	2	1,616	0.12%
2021/03/12	1	53.50	1	52.40	52.50	0	1,619	0.00%
2021/03/10	0	0.00	1	53.70	52.20	-1	1,853	-0.05%
2021/03/08	11	56.89	9	56.43	54.30	2	1,809	0.11%
2021/03/05	10	60.61	8	59.89	59.40	2	1,741	0.11%
2021/03/04	4	57.10	5	57.32	57.20	-1	1,574	-0.06%
2021/03/03	28	54.86	5	55.96	54.50	23	1,504	1.53%
2021/03/02	1	57.00	7	56.17	55.80	-6	1,455	-0.41%
2021/02/24	1	52.00	1	51.60	51.60	0	1,371	0.00%
2021/02/23	6	52.43	3	52.30	52.50	3	1,383	0.22%
2021/02/22	1	52.00	1	53.10	53.30	0	1,392	0.00%
2021/02/19	0	0.00	1	51.70	52.50	-1	1,395	-0.07%
2021/02/04	0	0.00	2	50.80	50.90	-2	1,471	-0.14%
2021/02/01	10	50.40	8	49.70	50.20	2	1,619	0.12%
2021/01/29	1	53.00	4	52.88	51.10	-3	1,620	-0.19%
2021/01/28	3	53.20	3	53.50	53.20	0	1,630	0.00%
2021/01/27	6	55.30	6	55.25	55.10	0	1,631	0.00%
2021/01/26	16	56.90	14	56.54	55.00	2	1,635	0.12%
2021/01/25	4	55.83	4	56.45	56.30	0	1,596	0.00%
2021/01/22	12	53.83	8	53.75	53.00	4	1,592	0.25%
2021/01/21	14	55.61	13	55.72	53.80	1	1,650	0.06%
2021/01/20	8	54.95	6	54.53	55.40	2	1,644	0.12%
2021/01/19	8	54.08	13	55.35	55.00	-5	1,632	-0.31%
2021/01/18	6	53.75	1	53.90	53.70	5	1,589	0.31%
2021/01/14	2	54.25	2	54.80	54.60	0	1,613	0.00%
2021/01/13	5	54.62	5	54.60	55.00	0	1,616	0.00%
2021/01/11	2	52.60	2	52.70	52.80	0	1,682	0.00%
2021/01/06	0	0.00	2	50.60	50.00	-2	2,241	-0.09%
2021/01/05	2	52.10	3	51.50	51.50	-1	2,246	-0.04%
2021/01/04	8	51.04	0	0.00	51.00	8	2,251	0.36%
2020/12/24	0	0.00	1	51.70	51.40	-1	2,436	-0.04%
2020/12/23	2	50.80	1	50.70	50.80	1	2,475	0.04%
2020/12/22	1	53.10	1	50.50	49.60	0	2,526	0.00%
2020/12/21	0	0.00	2	49.28	49.80	-2	2,483	-0.08%
2020/12/17	1	50.80	0	0.00	50.60	1	2,620	0.04%
2020/12/14	3	52.03	3	52.60	51.90	0	2,894	0.00%
2020/12/11	1	50.60	1	50.60	50.50	0	2,963	0.00%
2020/12/10	2	52.95	2	52.80	52.60	0	3,118	0.00%
2020/12/09	1	53.80	0	0.00	53.10	1	3,185	0.03%
2020/12/08	0	0.00	2	54.90	55.20	-2	3,243	-0.06%
2020/12/07	4	56.70	1	58.40	56.10	3	3,311	0.09%
2020/12/04	1	52.70	0	0.00	53.10	1	3,255	0.03%
2020/11/20	1	50.30	0	0.00	50.50	1	3,872	0.03%
2020/11/18	0	0.00	2	52.00	51.40	-2	3,986	-0.05%
2020/11/17	2	51.50	2	51.05	51.10	0	4,262	0.00%
2020/11/13	0	0.00	1	51.00	50.90	-1	4,614	-0.02%
2020/11/12	2	50.08	2	50.30	49.80	0	4,652	0.00%
2020/11/11	3	49.80	3	50.67	49.60	0	4,687	0.00%
2020/11/09	5	59.60	7	60.04	60.30	-2	4,681	-0.04%
2020/11/05	1	57.90	1	57.80	57.10	0	4,692	0.00%
2020/11/04	2	57.50	0	0.00	57.10	2	4,722	0.04%
2020/11/02	0	0.00	1	55.80	57.10	-1	4,755	-0.02%
2020/10/30	3	60.47	2	58.10	57.10	1	4,737	0.02%
2020/10/29	0	0.00	1	59.00	59.90	-1	4,731	-0.02%
2020/10/27	1	66.70	1	65.50	65.10	0	4,649	0.00%
2020/10/26	0	0.00	6	66.00	65.20	-6	4,651	-0.13%
2020/10/22	1	65.00	0	0.00	68.00	1	4,614	0.02%
2020/10/21	1	68.30	0	0.00	66.60	1	4,581	0.02%
2020/10/20	3	67.60	2	68.15	67.80	1	4,556	0.02%
2020/10/19	0	0.00	4	65.35	67.20	-4	4,520	-0.09%
2020/10/16	10	68.58	10	72.89	68.00	0	4,442	0.00%
2020/10/15	12	72.42	7	71.99	71.70	5	4,293	0.12%
2020/10/14	0	0.00	1	63.50	67.60	-1	4,040	-0.02%
2020/10/13	2	61.90	2	61.85	61.50	0	3,876	0.00%
2020/10/12	1	61.90	3	61.87	61.70	-2	3,861	-0.05%
2020/10/08	2	63.00	2	62.60	62.00	0	3,850	0.00%
2020/10/06	1	62.60	1	61.90	61.20	0	3,825	0.00%
2020/10/05	3	62.30	1	61.60	60.40	2	3,799	0.05%
2020/09/29	0	0.00	2	59.30	59.20	-2	3,727	-0.05%
2020/09/28	2	60.30	0	0.00	61.40	2	3,700	0.05%
2020/09/25	2	61.80	3	59.93	58.10	-1	3,662	-0.03%
2020/09/24	1	63.50	5	64.88	62.50	-4	3,605	-0.11%
2020/09/23	2	69.15	1	67.30	66.60	1	3,549	0.03%
2020/09/22	7	67.49	5	67.42	66.90	2	3,484	0.06%
2020/09/21	3	71.57	4	71.85	70.40	-1	3,394	-0.03%
2020/09/18	11	71.96	11	72.56	72.10	0	3,315	0.00%
2020/09/17	5	69.00	0	0.00	67.30	5	3,135	0.16%
2020/09/16	2	69.35	5.1	68.07	67.70	-3.1	3,095	-0.10%
2020/09/15	7	68.13	4.1	68.21	68.70	2.9	3,008	0.10%
2020/09/14	0	0.00	2	64.00	66.00	-2	2,834	-0.07%
2020/09/11	10	62.45	10	62.02	60.00	0	2,741	0.00%
2020/09/10	5	62.40	3	65.77	60.90	2	2,642	0.08%
2020/09/09	3	65.63	1	66.00	66.00	2	2,542	0.08%
2020/09/08	5	69.50	7	68.19	66.90	-2	2,423	-0.08%
2020/09/07	7	74.63	6	80.13	73.80	1	2,266	0.04%
2020/09/04	0	0.00	2	78.60	82.00	-2	2,160	-0.09%
2020/09/03	2	82.95	0	0.00	78.30	2	2,099	0.10%
2020/09/02	1	75.30	1	76.40	80.10	0	2,027	0.00%
2020/08/31	3	74.83	0	0.00	75.00	3	1,911	0.16%
2020/08/28	0	0.00	5	68.98	70.90	-5	1,846	-0.27%
2020/08/27	1	63.30	0	0.00	64.50	1	1,780	0.06%
2020/08/26	3	64.00	4	64.10	64.00	-1	1,718	-0.06%
2020/08/25	0	0.00	1	62.00	60.20	-1	1,651	-0.06%
2020/08/24	4	59.30	1	58.50	61.50	3	1,587	0.19%
2020/08/21	14	58.59	10	57.29	58.50	4	1,499	0.27%
2020/08/20	6	55.75	7	54.53	55.20	-1	1,205	-0.08%
2020/08/19	1	51.10	2	53.50	53.50	-1	890	-0.11%
2020/08/17	1	42.45	0	0.00	44.30	1	745	0.13%
2020/08/13	1	38.40	1	39.25	39.25	0	596	0.00%
2020/08/12	1	36.70	1	37.00	35.70	0	538	0.00%
2020/08/11	0	0.00	1	35.50	35.00	-1	507	-0.20%
2020/08/10	2	36.23	2	35.68	38.20	0	479	0.00%
2020/08/07	3	33.35	2	32.65	34.85	1	430	0.23%
2020/08/06	0	0.00	6	31.57	31.80	-6	385	-1.56%
2020/08/04	6	31.33	0	0.00	31.15	6	357	1.68%
2020/07/31	0	0.00	5	30.50	31.10	-5	328	-1.52%
2020/07/30	8	30.77	6	30.27	31.20	2	325	0.62%
2020/07/29	6	29.04	3	29.17	29.10	3	307	0.98%
2020/07/23	8	28.55	8	28.95	29.10	0	290	0.00%
2020/07/22	4	27.48	4	27.65	28.95	0	297	0.00%
2020/07/20	0	0.00	9	24.67	26.30	-9	271	-3.32%
2020/07/17	9	24.04	0	0.00	23.95	9	245	3.66%
2020/07/14	0	0.00	8	25.89	25.55	-8	246	-3.24%
2020/07/13	4.1	26.33	4	26.50	26.70	0.1	266	0.04%
2020/07/10	11	24.82	3	25.20	24.90	8	228	3.51%
2020/07/01	0	0.00	1	22.30	22.40	-1	204	-0.49%
2019/12/13	0	0.00	5	32.30	32.05	-5	169	-2.95%
2019/11/25	5	32.50	0	0.00	32.95	5	142	3.50%
2019/11/18	3	30.78	3	31.30	31.40	0	122	0.00%
2019/03/25	1	40.00	0	0.00	39.50	1	630	0.16%
2019/03/18	3	45.05	11	45.00	47.50	-8	544	-1.47%
2019/03/15	8	48.50	1	48.00	45.15	7	508	1.38%
2019/03/04	0.1	42.80	0	0.00	42.60	0.1	416	0.02%
2019/02/21	1	42.00	0	0.00	42.00	1	410	0.24%
2019/02/13	0	0.00	10	45.45	44.20	-10	396	-2.52%
2019/02/12	4	44.13	4	44.31	43.95	0	384	0.00%
2019/01/18	10	44.60	0	0.00	43.70	10	336	2.98%
2019/01/15	5	45.78	5	46.04	46.15	0	280	0.00%
2019/01/14	5	43.69	5	44.09	45.00	0	221	0.00%
2018/09/20	0	0.00	1	32.50	32.50	-1	257	-0.39%
2018/09/03	0	0.00	4	38.21	37.30	-4	268	-1.49%
2018/08/13	4	40.10	0	0.00	40.30	4	292	1.37%
2018/08/10	0	0.00	15	46.50	43.85	-15	270	-5.54%
2018/08/09	1	44.85	0	0.00	45.60	1	239	0.42%
2018/08/08	6	41.73	1	42.20	41.60	5	202	2.47%
2018/08/07	6	40.87	6	41.23	41.25	0	195	0.00%
2018/08/01	10	40.04	0	0.00	40.10	10	212	4.70%
2018/07/30	7	41.14	7	41.29	40.05	0	236	0.00%
2018/07/26	3	40.00	3	39.55	39.80	0	264	0.00%
2018/07/16	10	39.88	10	40.22	40.10	0	328	0.00%
2018/07/09	2	38.95	2	38.80	38.50	0	338	0.00%
2018/07/05	4	37.90	4	37.61	37.75	0	355	0.00%
2018/07/02	0	0.00	4	39.23	37.65	-4	366	-1.09%
2018/06/29	8	38.23	4	38.41	38.50	4	365	1.09%
2018/06/14	3	40.95	3	40.25	40.30	0	355	0.00%
2018/06/06	4	40.24	4	40.55	40.80	0	347	0.00%
2018/05/22	0	0.00	1	38.05	38.05	-1	316	-0.32%
2018/05/21	0	0.00	1	38.25	38.40	-1	315	-0.32%
2018/05/11	0	38.15	0	0.00	38.20	0	330	0.00%
2018/05/09	0	0.00	6	39.59	39.60	-6	322	-1.86%
2018/05/08	0	0.00	1	40.25	40.25	-1	318	-0.31%
2018/05/07	4	41.20	2	41.10	40.80	2	315	0.63%
2018/05/04	10	42.60	6	42.99	43.05	4	308	1.30%
2018/05/02	1	39.30	0	0.00	39.30	1	275	0.36%
2018/04/25	1	43.80	0	0.00	44.00	1	234	0.43%
2018/02/08	0	0.00	1	50.50	50.50	-1	255	-0.39%
2018/02/07	0	0.00	1	53.00	51.80	-1	259	-0.39%
2018/02/06	2	51.00	0	0.00	51.20	2	253	0.79%
2018/01/31	1	56.60	1	57.40	57.40	0	295	0.00%
2018/01/30	1	57.90	0	0.00	57.40	1	299	0.33%
2018/01/29	1	58.10	2	58.70	59.00	-1	300	-0.33%
2018/01/23	0	0.00	1	56.10	56.10	-1	302	-0.33%
2018/01/18	0	0.00	1	56.90	56.60	-1	337	-0.30%
2018/01/05	1	57.80	1	58.50	57.20	0	473	0.00%
2018/01/03	1	54.90	0	0.00	54.50	1	500	0.20%