鼎天 (3306)-元大-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	63.50	1	61.40	62.10	0	2,360	0.00%
2024/06/24	0	0.00	0.1	61.00	59.90	-0.1	2,361	0.00%
2024/06/21	0	0.00	0.1	61.80	61.60	-0.1	2,386	0.00%
2024/06/20	0.1	62.80	0	0.00	63.10	0.1	2,433	0.00%
2024/06/17	0	58.60	0	0.00	58.40	0	2,395	0.00%
2024/06/12	2	59.40	1.1	59.96	59.70	0.9	2,373	0.04%
2024/06/04	0.1	67.53	0.1	67.53	65.10	0	2,305	0.00%
2024/06/03	0.1	68.00	0	67.00	66.70	0	2,268	0.00%
2024/05/31	7	67.60	7	65.99	65.80	0	2,216	0.00%
2024/05/30	17.1	67.95	11.2	66.22	65.40	5.9	2,170	0.27%
2024/05/29	0	65.40	18.1	65.45	65.00	-18	2,056	-0.88%
2024/05/28	17	70.27	9.2	67.07	67.70	7.8	1,989	0.39%
2024/05/27	23	66.33	10.1	67.40	68.50	12.9	1,810	0.71%
2024/05/24	0.2	57.60	0.4	62.30	62.30	-0.3	1,688	-0.01%
2024/05/23	0.3	57.80	0	0.00	56.70	0.3	1,624	0.02%
2024/05/22	1.1	59.53	1	60.20	58.60	0.1	1,611	0.01%
2024/05/21	1	58.40	1.1	58.69	60.00	-0.1	1,568	-0.01%
2024/05/20	0	0.00	0.1	56.30	56.40	-0.1	1,516	-0.01%
2024/05/16	0.1	57.84	0	0.00	57.10	0.1	1,501	0.01%
2024/05/15	0.2	58.33	1	58.60	58.20	-0.8	1,488	-0.05%
2024/05/08	3.1	58.48	4.1	58.05	58.00	-1	1,415	-0.07%
2024/05/07	2	55.70	1.1	56.28	54.70	0.9	1,273	0.07%
2024/05/03	0	0.00	1	56.40	54.00	-1	1,233	-0.08%
2024/05/02	9.1	58.36	9	56.40	55.30	0.1	1,227	0.00%
2024/04/30	0	0.00	0.1	55.40	55.60	-0.1	1,134	-0.01%
2024/04/26	10.1	54.58	9	54.00	54.50	1.1	1,158	0.09%
2024/04/25	5.1	54.82	6.2	55.26	54.10	-1.1	1,182	-0.10%
2024/04/24	2	51.80	0	0.00	52.30	2	1,119	0.18%
2024/04/16	0.1	49.65	0	0.00	49.60	0.1	1,418	0.01%
2024/04/12	7	54.03	12	53.97	52.90	-5	1,412	-0.35%
2024/04/10	0.1	56.00	2	57.20	55.00	-1.9	1,393	-0.14%
2024/04/09	1	59.00	0	0.00	58.70	1	1,349	0.07%
2024/04/08	0	0.00	2	53.80	53.70	-2	1,237	-0.16%
2024/04/03	0	0.00	1	51.90	51.70	-1	1,229	-0.08%
2024/04/02	6	52.83	5	51.80	52.40	1	1,230	0.08%
2024/04/01	16	53.09	17	52.17	52.30	-1	1,225	-0.08%
2024/03/29	7.1	53.63	5	52.50	52.60	2.1	1,216	0.17%
2024/03/28	0	0.00	14	51.49	51.70	-14	1,145	-1.22%
2024/03/27	8	53.30	0	0.00	52.00	8	1,138	0.70%
2024/03/26	2	53.50	0	0.00	51.80	2	1,122	0.18%
2024/03/25	15	52.19	3	53.20	54.10	12	1,089	1.10%
2024/03/22	3	52.70	3	52.13	51.00	0	1,043	0.00%
2024/03/21	10	50.22	10	49.29	49.00	0	940	0.00%
2024/03/20	1	51.10	1	49.25	48.90	0	947	0.00%
2024/03/06	0	0.00	2	49.50	49.30	-2	1,117	-0.18%
2024/02/29	0	0.00	2	48.23	48.25	-2	1,129	-0.18%
2024/02/26	0	0.00	1	49.00	49.15	-1	1,148	-0.09%
2024/02/23	0	0.00	28	48.86	48.60	-28	1,164	-2.40%
2024/02/20	0	0.00	1	48.95	49.20	-1	1,262	-0.08%
2024/02/16	2	49.85	0	0.00	49.85	2	1,333	0.15%
2024/02/05	1	53.40	0	0.00	52.70	1	1,613	0.06%
2024/02/02	2	54.25	4	53.60	53.50	-2	1,624	-0.12%
2024/01/30	2	53.10	0	0.00	53.10	2	1,722	0.12%
2024/01/29	0	0.00	1	51.70	52.20	-1	1,749	-0.06%
2024/01/22	26	56.00	0	0.00	54.40	26	1,733	1.50%
2024/01/18	1	55.20	4	53.28	53.50	-3	1,650	-0.18%
2024/01/17	5	56.92	11.3	55.56	55.70	-6.3	1,628	-0.39%
2024/01/16	1	53.00	0	0.00	56.90	1	1,441	0.07%
2024/01/15	0	0.00	1	50.60	51.80	-1	1,355	-0.07%
2024/01/12	0	0.00	5	50.56	49.95	-5	1,342	-0.37%
2024/01/03	0	0.00	4	48.63	48.00	-4	1,357	-0.29%
2023/12/28	1	49.10	0	0.00	48.60	1	1,381	0.07%
2023/12/27	0	0.00	0.3	48.50	48.60	-0.3	1,397	-0.02%
2023/12/15	2	49.60	2	50.40	49.50	0	1,529	0.00%
2023/12/12	0	0.00	2	50.80	50.90	-2	1,558	-0.13%
2023/12/08	5	52.30	0	0.00	52.00	5	1,599	0.31%
2023/12/07	7	54.14	4	54.45	52.70	3	1,613	0.19%
2023/12/06	2.3	54.18	1	53.70	53.60	1.3	1,617	0.08%
2023/12/05	2	49.70	0	0.00	49.80	2	1,626	0.12%
2023/11/24	1	52.50	0	0.00	52.40	1	1,663	0.06%
2023/11/20	0	0.00	1	53.60	53.60	-1	1,666	-0.06%
2023/11/16	1	52.80	0	0.00	53.60	1	2,092	0.05%
2023/11/15	4	53.28	2	53.55	53.00	2	2,577	0.08%
2023/11/14	11	55.50	10	54.12	54.60	1	2,573	0.04%
2023/11/13	1	51.80	3	51.80	53.40	-2	2,770	-0.07%
2023/11/06	1	46.60	2	47.60	48.50	-1	3,009	-0.03%
2023/11/02	1	45.75	1	45.70	45.35	0	3,177	0.00%
2023/11/01	1	44.35	0	0.00	43.90	1	3,291	0.03%
2023/10/31	0	0.00	1	43.75	43.60	-1	3,322	-0.03%
2023/10/26	1	47.70	1	47.25	46.55	0	3,466	0.00%
2023/10/25	2	47.15	4	47.23	48.65	-2	3,562	-0.06%
2023/10/18	2	45.90	0	0.00	45.50	2	4,293	0.05%
2023/10/12	1	50.00	1	50.50	50.40	0	4,576	0.00%
2023/10/06	3	51.07	5	51.44	50.90	-2	4,777	-0.04%
2023/10/05	2	50.90	2	50.70	50.60	0	4,811	0.00%
2023/10/04	1	49.55	0	0.00	50.30	1	4,817	0.02%
2023/10/03	3	51.93	1	51.00	50.40	2	4,821	0.04%
2023/09/28	0	0.00	1	50.50	49.60	-1	4,786	-0.02%
2023/09/21	0	0.00	0.2	48.30	47.50	-0.2	4,874	0.00%
2023/09/20	1	49.85	0	0.00	49.00	1	4,888	0.02%
2023/09/19	0.1	50.00	0	0.00	48.85	0.1	4,947	0.00%
2023/09/18	0.1	51.30	1	50.40	50.40	-1	5,054	-0.02%
2023/09/15	2.1	52.87	2	51.30	51.20	0.1	5,060	0.00%
2023/09/14	1.1	52.15	1	52.60	53.40	0.1	5,044	0.00%
2023/09/12	0	0.00	1	50.90	50.70	-1	5,015	-0.02%
2023/09/11	1	52.90	1	51.70	51.30	0	5,004	0.00%
2023/09/08	3	56.33	1	56.00	55.80	2	4,963	0.04%
2023/08/24	0	0.00	10	65.34	65.00	-10	5,450	-0.18%
2023/08/23	2	67.25	0	67.30	67.00	2	5,432	0.04%
2023/08/22	22	69.15	12	69.54	68.70	10	5,416	0.18%
2023/08/21	18	69.81	9	67.98	65.00	9	4,995	0.18%
2023/08/18	0	0.00	1.7	68.90	68.90	-1.7	4,490	-0.04%
2023/08/17	11	59.19	10.1	60.12	62.70	0.9	4,458	0.02%
2023/08/16	5	54.02	17	56.02	57.00	-12	4,078	-0.29%
2023/08/15	14	51.46	14	50.69	51.90	0	3,905	0.00%
2023/08/14	2	49.70	5	49.52	48.70	-3	3,820	-0.08%
2023/08/11	3	48.37	1	48.90	48.10	2	3,727	0.05%
2023/08/10	2	47.20	2	46.35	46.70	0	3,682	0.00%
2023/08/09	12.1	51.57	1	50.83	50.80	11.1	3,628	0.31%
2023/08/08	2	52.40	1	51.41	53.20	1	3,573	0.03%
2023/08/07	1	49.10	5	51.34	52.10	-4	3,422	-0.12%
2023/08/02	2	49.13	0	0.00	47.55	2	3,264	0.06%
2023/08/01	2	49.51	0	0.00	50.00	2	3,216	0.06%
2023/07/31	2	53.65	1.1	55.50	50.00	0.9	3,173	0.03%
2023/07/28	0.1	53.40	0	0.00	55.40	0.1	3,089	0.00%
2023/07/27	6	53.58	7	54.34	53.80	-1	2,981	-0.03%
2023/07/26	4	53.00	4.2	50.66	53.90	-0.2	2,638	-0.01%
2023/07/25	0	0.00	1	49.00	49.00	-1	2,475	-0.04%
2023/07/24	3.2	43.91	1	44.50	44.55	2.2	2,382	0.09%
2023/07/20	0	0.00	5	39.50	39.45	-5	2,215	-0.23%
2023/07/19	2	40.30	2	41.75	40.05	0	2,200	0.00%
2023/07/18	6	43.23	0	0.00	41.90	6	2,168	0.28%
2023/07/17	5	44.98	5	44.55	43.70	0	2,091	0.00%
2023/07/13	0	0.00	2	40.28	39.65	-2	1,790	-0.11%
2023/07/12	1	38.30	0	0.00	37.70	1	1,693	0.06%
2023/07/11	0	0.00	3	37.30	36.55	-3	1,646	-0.18%
2023/07/06	0	0.00	1	38.80	37.70	-1	1,613	-0.06%
2023/07/05	2	38.48	2	39.13	38.55	0	1,603	0.00%
2023/07/04	6	38.93	9	39.30	40.10	-3	1,569	-0.19%
2023/07/03	3	37.67	3	38.10	37.60	0	1,503	0.00%
2023/06/27	2	37.15	1	39.35	36.05	1	1,430	0.07%
2023/06/26	2	37.93	0	0.00	40.05	2	1,356	0.15%
2023/06/15	3	36.45	3	36.30	35.85	0	1,310	0.00%
2023/06/14	7	35.66	8	35.60	35.45	-1	1,288	-0.08%
2023/06/13	0	0.00	7	36.39	36.10	-7	1,274	-0.55%
2023/06/12	5	36.75	0	0.00	36.60	5	1,244	0.40%
2023/06/09	2	38.30	0	0.00	37.10	2	1,206	0.17%
2023/06/08	0	0.00	1	36.40	36.30	-1	1,143	-0.09%
2023/06/07	5	37.42	2	37.35	37.65	3	1,113	0.27%
2023/06/05	3	36.82	0	0.00	36.25	3	1,018	0.29%
2023/06/02	9	37.42	14	38.03	36.50	-5	976	-0.51%
2023/06/01	1	34.70	15	35.89	35.90	-14	674	-2.07%
2023/05/31	3	31.80	0	0.00	32.65	3	606	0.49%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.20%
2023/05/26	0	0.00	0	29.55	29.25	0	493	-0.01%
2023/05/23	0	0.00	0.1	29.05	28.15	-0.1	443	-0.02%
2023/05/22	1	28.85	1.1	28.74	28.85	-0.1	428	-0.03%
2023/04/20	0	0.00	1	26.40	26.15	-1	367	-0.27%
2023/04/17	0	0.00	0	26.70	27.20	0	351	-0.01%
2023/04/10	1	25.50	0	0.00	24.95	1	306	0.33%
2023/03/28	0	0.00	2	25.40	25.65	-2	279	-0.72%
2023/03/24	2	27.18	0	0.00	26.25	2	263	0.76%
2023/03/23	3	25.75	4.4	26.83	26.95	-1.4	213	-0.65%
2023/02/23	0	25.50	0	0.00	23.60	0	211	0.00%
2023/02/02	0	0.00	1	22.60	22.80	-1	290	-0.34%
2023/01/16	1	21.95	0	0.00	21.90	1	295	0.34%
2022/12/09	0	24.10	0	0.00	23.85	0	371	0.01%
2022/11/21	0	0.00	0.1	25.35	25.10	-0.1	352	-0.03%
2022/11/18	0	0.00	0	25.25	24.20	0	325	0.00%
2022/11/17	0	23.65	0	0.00	23.85	0	306	0.00%
2022/11/07	0	0.00	0.2	24.35	24.35	-0.2	357	-0.06%
2022/09/13	0	0.00	5	26.45	26.00	-5	432	-1.16%
2022/09/12	5	26.00	0	0.00	26.55	5	439	1.14%
2022/08/19	0	0.00	1	26.65	26.35	-1	745	-0.13%
2022/08/16	1	25.50	0	0.00	25.15	1	702	0.14%
2022/08/04	1	24.30	1	24.05	23.75	0	648	0.00%
2022/06/15	97	27.47	97	27.62	27.30	0	453	0.00%
2022/06/09	5	26.04	5	25.60	25.25	0	229	0.00%
2022/06/08	32	26.44	32	26.91	26.15	0	219	0.00%
2022/05/20	2	23.48	2	22.85	22.70	0	177	0.00%
2022/03/31	0	28.10	0	0.00	27.25	0	629	0.00%
2022/03/22	0	27.00	0	0.00	26.95	0	753	0.00%
2022/03/18	0	26.10	0	0.00	26.35	0	860	0.00%
2022/02/14	1	28.50	0	0.00	28.50	1	2,200	0.05%
2022/01/24	0	0.00	12	30.83	30.65	-12	2,280	-0.53%
2022/01/21	2	32.20	0	0.00	31.10	2	2,274	0.09%
2022/01/11	0	0.00	1	32.45	32.30	-1	2,256	-0.04%
2022/01/03	3	34.62	1	35.20	33.85	2	2,210	0.09%
2021/12/30	18	37.04	1	37.00	36.50	17	2,183	0.78%
2021/12/29	1	35.25	2	34.98	36.50	-1	2,081	-0.05%
2021/12/20	0	0.00	1	32.10	31.80	-1	1,973	-0.05%
2021/12/17	1	32.00	2	32.20	31.40	-1	2,015	-0.05%
2021/12/16	3	33.30	0	0.00	32.70	3	2,144	0.14%
2021/12/15	0	0.00	1	35.60	32.90	-1	2,196	-0.05%
2021/12/14	3	33.68	0	0.00	32.40	3	2,164	0.14%
2021/12/09	1	38.20	1	35.65	35.90	0	2,161	0.00%
2021/12/08	1	38.20	2	38.78	36.65	-1	2,099	-0.05%
2021/12/07	5	40.63	5	40.25	39.30	0	2,002	0.00%
2021/12/06	3	39.93	3	40.13	40.90	0	1,900	0.00%
2021/12/03	1	36.90	1	35.75	38.90	0	1,607	0.00%
2021/12/02	1	36.05	0	0.00	35.40	1	1,502	0.07%
2021/11/30	0	0.00	1	32.65	32.65	-1	1,201	-0.08%
2021/11/29	1	29.80	0	0.00	29.70	1	1,210	0.08%
2021/11/09	0	0.00	15	28.36	29.10	-15	1,086	-1.38%
2021/11/08	15	29.23	0	0.00	29.40	15	1,070	1.40%
2021/11/04	2	28.68	2	29.00	28.65	0	1,051	0.00%
2021/11/02	0	0.00	5	27.00	27.90	-5	1,039	-0.48%
2021/10/21	0	0.00	1	26.80	27.70	-1	1,032	-0.10%
2021/10/20	1	25.55	0	0.00	25.90	1	1,014	0.10%
2021/10/12	0	0.00	11	24.68	24.35	-11	1,127	-0.98%
2021/09/24	2	31.95	0	0.00	30.40	2	1,027	0.19%
2021/09/23	8	30.96	4	30.21	31.25	4	969	0.41%
2021/09/22	1	29.60	1	29.75	30.30	0	820	0.00%
2021/09/17	3	28.45	6	28.07	27.55	-3	740	-0.41%
2021/09/16	1	26.95	0	0.00	27.80	1	699	0.14%
2021/09/15	3	28.23	0	0.00	28.35	3	622	0.48%
2021/09/06	0	0.00	3	26.75	24.85	-3	548	-0.55%
2021/09/03	0	0.00	2	26.60	26.40	-2	536	-0.37%
2021/09/02	13	28.01	0	0.00	26.35	13	526	2.47%
2021/08/31	0	0.00	3	26.17	25.85	-3	427	-0.70%
2021/08/30	4	26.43	0	26.10	25.45	4	415	0.96%
2021/08/02	0	0.00	1	24.65	25.20	-1	284	-0.35%
2021/07/29	1	24.55	0	0.00	24.60	1	275	0.36%
2021/07/19	2	26.00	1	27.30	26.50	1	249	0.40%
2021/07/16	1	25.95	0	0.00	26.05	1	199	0.50%
2021/04/21	2	22.10	0	0.00	22.20	2	119	1.68%
2020/12/16	0	0.00	4	21.80	21.95	-4	151	-2.64%
2020/12/15	0	0.00	2	21.85	21.60	-2	143	-1.39%
2020/12/14	7	22.21	0	0.00	23.20	7	116	6.00%
2020/06/17	0	0.00	3	17.93	17.80	-3	35	-8.34%
2020/01/03	0	0.00	2	20.80	20.75	-2	44	-4.48%
2019/12/27	0	0.00	1	20.90	20.90	-1	43	-2.33%
2019/12/16	0	0.00	1	20.65	20.70	-1	38	-2.60%
2019/11/19	4	20.63	0	0.00	20.60	4	49	8.09%
2019/09/17	0	0.00	1	21.55	21.70	-1	114	-0.87%
2019/05/22	0	0.00	1	19.00	19.40	-1	46	-2.14%
2019/05/15	0	0.00	1	19.65	19.40	-1	49	-2.04%
2018/12/11	0	0.00	2	18.40	17.80	-2	50	-3.97%
2018/12/07	0	0.00	2	17.60	17.60	-2	49	-4.05%
2018/12/06	3	18.40	0	0.00	17.30	3	49	6.07%
2018/11/28	1	17.90	0	0.00	17.40	1	46	2.13%
2018/10/11	0	17.20	0	0.00	17.05	0	75	0.04%
2018/08/29	0	0.00	5	21.20	21.30	-5	167	-2.99%
2018/08/09	5	24.00	0	0.00	23.40	5	155	3.21%
2018/01/10	0	0.00	1	21.45	21.40	-1	66	-1.50%

鼎天相關文章

鼎天相關影音