典範 (3372)-元大-頭份券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
20.35
漲跌
▲1.85
漲幅
+10.00%
成交量
8,306張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	19.71	2	19.18	20.35	3	3,839	0.08%
2024/05/27	1	18.20	0.2	18.35	18.50	0.8	3,902	0.02%
2024/05/21	1	18.30	1	18.45	18.35	0	4,238	0.00%
2024/05/17	0	18.00	0	0.00	17.95	0	4,492	0.00%
2024/05/13	10	17.95	0	0.00	17.65	10	4,685	0.21%
2024/05/09	5	17.80	0	0.00	17.75	5	4,672	0.11%
2024/04/16	0	0.00	3	18.45	18.45	-3	4,476	-0.07%
2024/04/12	3	21.27	0	0.00	21.40	3	4,370	0.07%
2024/04/11	5	21.05	0	0.00	20.75	5	4,297	0.12%
2024/04/01	0	0.00	2	19.50	19.15	-2	4,032	-0.05%
2024/03/27	15	19.21	18	19.16	19.15	-3	3,924	-0.08%
2024/03/26	0	0.00	1	18.20	18.65	-1	3,896	-0.03%
2024/03/25	0	19.35	0	0.00	19.05	0	3,863	0.00%
2024/03/21	8	18.78	7	19.04	19.25	1	3,823	0.03%
2024/03/18	0	0.00	1	18.95	20.35	-1	3,944	-0.03%
2024/03/12	5	21.40	0	0.00	21.40	5	3,873	0.13%
2024/03/08	0	0.00	10	20.55	20.70	-10	3,824	-0.26%
2024/03/07	0	0.00	2	21.95	22.70	-2	3,756	-0.05%
2024/03/06	36	23.11	60	23.71	23.45	-24	3,658	-0.66%
2024/03/05	34	24.11	7	24.16	24.40	27	3,446	0.78%
2024/03/04	1	22.85	0	0.00	23.40	1	2,789	0.04%
2024/03/01	37	20.46	39	21.00	21.30	-2	2,640	-0.08%
2024/02/29	13	18.93	11	19.39	19.40	2	2,075	0.10%
2024/02/27	10	17.50	15	17.65	17.65	-5	1,887	-0.26%
2024/02/23	3	16.92	0	0.00	16.25	3	1,641	0.18%
2024/02/22	2	16.70	0	0.00	16.70	2	1,620	0.12%
2024/02/21	11	17.29	12	16.57	17.10	-1	1,575	-0.06%
2024/02/19	0	0.00	2	16.13	16.20	-2	1,366	-0.15%
2024/01/17	1	13.80	0	0.00	13.80	1	1,652	0.06%
2024/01/11	0	0.00	1	13.95	14.00	-1	1,782	-0.06%
2024/01/10	1	13.80	0	0.00	13.70	1	1,775	0.06%
2023/12/21	10	15.25	10	15.20	15.05	0	1,726	0.00%
2023/12/15	1	16.80	0	0.00	15.25	1	1,659	0.06%
2023/12/14	27	15.60	27	15.90	16.15	0	1,471	0.00%
2023/12/11	0	0.00	10	15.50	15.30	-10	1,371	-0.73%
2023/12/07	2	15.25	5	15.12	15.15	-3	1,332	-0.23%
2023/12/06	3	15.18	1	15.05	15.25	2	1,320	0.15%
2023/12/04	1	15.20	0	0.00	15.05	1	1,305	0.08%
2023/11/16	0	14.35	0	0.00	14.25	0	943	0.00%
2023/11/06	0	0.00	1	14.60	14.60	-1	880	-0.11%
2023/11/03	1	15.25	0	0.00	14.60	1	859	0.12%
2023/11/02	14	15.06	9	15.09	15.10	5	843	0.59%
2023/11/01	5	15.61	1.2	15.19	15.00	3.8	795	0.48%
2023/10/31	4	15.14	4	14.99	14.90	0	671	0.00%
2023/10/25	0	0.00	1	14.35	14.20	-1	553	-0.18%
2023/10/24	2	14.55	3	14.82	14.55	-1	570	-0.18%
2023/10/23	5	13.95	3	14.08	14.45	2	466	0.43%
2023/10/04	0	0.00	2	13.30	13.35	-2	555	-0.36%
2023/10/03	2	13.35	0	0.00	13.50	2	595	0.34%
2023/09/04	0	14.40	0	0.00	14.20	0	1,181	0.00%
2023/08/30	0	14.35	0	0.00	14.00	0	1,204	0.00%
2023/08/29	0	13.80	0	0.00	14.00	0	1,202	0.00%
2023/08/25	5	13.55	0	0.00	13.70	5	1,199	0.42%
2023/08/09	0	0.00	1	14.10	13.95	-1	1,187	-0.08%
2023/08/08	1	14.40	0	0.00	14.30	1	1,186	0.08%
2023/07/28	0	0.00	2	14.35	14.45	-2	1,133	-0.18%
2023/07/25	2	13.65	0	0.00	13.55	2	1,053	0.19%
2023/07/24	0	0.00	5	13.45	13.50	-5	1,050	-0.48%
2023/07/19	0	0.00	5	13.50	13.70	-5	1,043	-0.48%
2023/07/13	0	0.00	1	14.80	14.55	-1	1,030	-0.10%
2023/07/11	0	0.00	1	14.70	14.70	-1	1,041	-0.10%
2023/07/07	0	0.00	5	14.60	14.35	-5	988	-0.51%
2023/07/06	0	0.00	1	15.15	15.10	-1	945	-0.11%
2023/07/05	14	15.91	20	15.85	15.50	-6	902	-0.66%
2023/07/04	20	14.33	0	0.00	14.95	20	678	2.95%
2023/06/27	20	14.19	15	14.03	13.75	5	572	0.87%
2023/06/26	1	14.25	4	14.10	14.10	-3	550	-0.55%
2023/06/05	0	0.00	9	12.40	12.40	-9	413	-2.18%
2023/06/02	3	12.30	0	0.00	12.25	3	416	0.72%
2023/05/10	0	0.00	1	12.05	12.05	-1	444	-0.22%
2023/04/18	4	13.05	0	0.00	13.15	4	393	1.02%
2023/04/12	1	12.35	0	0.00	12.45	1	328	0.30%
2023/03/31	0	0.00	2	12.20	12.20	-2	319	-0.63%
2023/03/30	5	12.20	0	0.00	12.20	5	319	1.57%
2023/03/29	0	0.00	3	12.32	12.15	-3	318	-0.94%
2023/03/27	3	12.25	0	0.00	12.55	3	315	0.95%
2023/03/15	0	0.00	6	12.00	11.85	-6	320	-1.87%
2023/03/14	0	12.30	0	0.00	12.00	0	327	0.00%
2023/03/10	0	13.25	0	0.00	12.30	0	452	0.00%
2023/02/22	0	12.00	0	0.00	12.00	0	414	0.00%
2023/02/13	0	11.75	0	0.00	11.80	0	413	0.00%
2023/02/06	0	0.00	0.2	12.10	12.05	-0.2	409	-0.04%
2023/01/11	0	11.40	1	11.25	11.25	-1	391	-0.25%
2022/12/02	0	0.00	1	13.60	13.00	-1	406	-0.25%
2022/11/23	0	0.00	1	11.15	11.20	-1	322	-0.31%
2022/09/28	0.1	10.30	0.1	10.30	10.30	0	408	0.01%
2022/08/30	0	15.00	0	0.00	14.95	0	503	0.00%
2022/08/29	2	15.00	2	14.98	15.00	0	506	0.00%
2022/07/05	0.1	12.90	0	12.90	12.90	0	580	0.01%
2022/06/24	0	14.60	0	14.60	14.45	0	585	0.00%
2022/06/13	0	17.30	0	0.00	16.70	0	537	0.00%
2022/06/06	0	0.00	4	17.75	18.05	-4	503	-0.80%
2022/06/02	4	18.74	0	0.00	18.40	4	495	0.81%
2022/06/01	0	0.00	1	17.80	17.80	-1	407	-0.25%
2022/05/12	0	0.00	4	15.50	15.35	-4	450	-0.89%
2022/05/11	0	15.55	0	0.00	15.60	0	458	0.01%
2022/03/30	1	19.60	0	0.00	19.55	1	642	0.16%
2022/03/15	0	0.00	9	18.70	18.70	-9	747	-1.20%
2022/03/08	1	18.50	0	0.00	18.45	1	871	0.11%
2022/02/11	1	20.70	0	0.00	20.60	1	2,263	0.04%
2022/02/08	8	20.90	8	21.00	21.15	0	2,310	0.00%
2022/02/07	8	20.45	8	20.50	20.55	0	2,313	0.00%
2022/01/26	3	20.00	0	0.00	19.85	3	2,333	0.13%
2022/01/25	0	0.00	3	19.80	19.95	-3	2,338	-0.13%
2022/01/24	3	20.00	0	0.00	20.10	3	2,346	0.13%
2022/01/18	1	21.35	0	0.00	21.30	1	2,363	0.04%
2022/01/17	1	21.15	1	21.10	21.10	0	2,367	0.00%
2022/01/12	0.1	21.00	0	0.00	20.95	0.1	2,363	0.00%
2021/12/27	2	24.35	0	0.00	24.30	2	2,393	0.08%
2021/12/22	1.1	24.05	1	24.20	24.05	0.1	2,437	0.00%
2021/12/17	1	24.00	0	0.00	23.55	1	2,482	0.04%
2021/12/14	0	0.00	1	23.55	23.40	-1	2,513	-0.04%
2021/12/13	0	0.00	1	24.50	24.20	-1	2,509	-0.04%
2021/12/10	0	0.00	0.1	24.15	24.10	-0.1	2,525	0.00%
2021/12/09	1	24.40	0	0.00	24.30	1	2,532	0.04%
2021/12/08	0.1	24.65	0	0.00	24.60	0.1	2,537	0.00%
2021/12/06	0	0.00	1	25.30	25.30	-1	2,544	-0.04%
2021/11/30	10	26.20	8	26.34	26.10	2	2,823	0.07%
2021/11/25	0.2	25.60	0	0.00	25.60	0.2	2,967	0.01%
2021/11/24	0	0.00	3	25.30	26.00	-3	2,986	-0.10%
2021/11/23	2	25.25	1	25.05	25.10	1	3,056	0.03%
2021/11/22	1	25.90	1	25.55	25.70	0	3,062	0.00%
2021/11/16	1	25.50	1	26.00	25.50	0	3,096	0.00%
2021/11/15	6	26.80	9	27.49	26.65	-3	3,076	-0.10%
2021/11/12	11	27.28	9	27.23	27.50	2	3,058	0.07%
2021/11/11	33	28.12	27	28.50	28.15	6	2,992	0.20%
2021/11/10	0	0.00	4	26.20	26.65	-4	2,531	-0.16%
2021/11/05	0	0.00	2	23.70	23.80	-2	2,483	-0.08%
2021/11/02	0	0.00	1	22.40	22.55	-1	2,929	-0.03%
2021/11/01	1	23.35	0	0.00	23.10	1	3,223	0.03%
2021/10/28	3	22.90	2	23.00	22.95	1	3,488	0.03%
2021/10/21	0	0.00	2	22.20	21.65	-2	4,347	-0.05%
2021/10/19	2	21.90	0	0.00	21.80	2	4,510	0.04%
2021/10/15	0	0.00	1	21.35	21.40	-1	4,706	-0.02%
2021/10/14	0	0.00	1	20.60	20.45	-1	4,771	-0.02%
2021/10/13	1	20.30	0	0.00	20.20	1	4,821	0.02%
2021/10/12	0	0.00	1	21.00	20.85	-1	4,839	-0.02%
2021/10/07	0	0.00	1	22.00	22.00	-1	4,955	-0.02%
2021/10/06	3	21.68	0	0.00	20.95	3	5,343	0.06%
2021/10/05	2	21.60	1	21.70	21.50	1	5,725	0.02%
2021/10/04	0.3	21.40	0	0.00	21.25	0.3	5,927	0.00%
2021/09/29	1	23.30	0	0.00	22.70	1	6,820	0.01%
2021/09/28	0	0.00	3	23.97	23.90	-3	6,865	-0.04%
2021/09/27	2	24.60	0	0.00	24.10	2	6,861	0.03%
2021/09/22	2	24.50	0	0.00	24.45	2	6,846	0.03%
2021/09/15	0	0.00	1	26.25	26.10	-1	6,797	-0.01%
2021/09/08	8	26.36	5	26.62	25.75	3	6,702	0.04%
2021/09/06	8	28.04	10	28.84	27.00	-2	6,595	-0.03%
2021/09/03	1	28.05	3	28.05	28.25	-2	6,496	-0.03%
2021/09/02	9	28.11	6	28.07	28.00	3	6,440	0.05%
2021/09/01	3	27.23	4	27.51	27.80	-1	6,332	-0.02%
2021/08/31	1	26.80	2	26.10	26.95	-1	6,251	-0.02%
2021/08/30	2	26.20	9	26.07	26.20	-7	6,219	-0.11%
2021/08/27	1	25.70	2	26.05	25.85	-1	6,177	-0.02%
2021/08/26	1	24.85	0	0.00	25.00	1	6,101	0.02%
2021/08/25	1	24.95	1	25.45	24.95	0	6,104	0.00%
2021/08/24	3	24.50	0	24.30	23.95	3	6,087	0.05%
2021/08/23	2	24.73	1	25.15	24.50	1	6,065	0.02%
2021/08/20	0	0.00	2	23.30	23.10	-2	6,019	-0.03%
2021/08/19	5	23.00	0	0.00	23.00	5	5,987	0.08%
2021/08/18	0	0.00	1	24.50	24.25	-1	5,938	-0.02%
2021/08/17	1	22.80	0	0.00	22.60	1	5,886	0.02%
2021/08/16	0	0.00	3	24.32	24.45	-3	5,835	-0.05%
2021/08/13	0	0.00	3	25.40	24.00	-3	5,752	-0.05%
2021/08/12	1	26.15	0	0.00	26.15	1	5,684	0.02%
2021/08/11	3	26.43	1	26.05	25.95	2	5,649	0.04%
2021/08/10	6.5	28.00	2	27.60	27.35	4.5	5,557	0.08%
2021/08/09	9	29.69	5	29.67	28.60	4	5,480	0.07%
2021/08/06	11	28.89	7	28.58	29.00	4	5,294	0.08%
2021/08/05	2	27.50	6	29.22	29.05	-4	5,116	-0.08%
2021/08/04	15	27.63	10	27.30	27.35	5	4,858	0.10%
2021/08/03	6	27.58	0	0.00	27.10	6	4,769	0.13%
2021/08/02	10	29.13	8	29.94	28.70	2	4,607	0.04%
2021/07/30	0	0.00	7	30.84	30.60	-7	4,446	-0.16%
2021/07/29	6	29.12	2	29.80	30.60	4	4,138	0.10%
2021/07/28	2	27.50	0	27.64	27.85	2	4,025	0.05%
2021/07/27	3	30.80	2	30.25	30.00	1	3,920	0.03%
2021/07/26	0	31.85	9	31.07	31.90	-9	3,884	-0.23%
2021/07/23	1	30.75	0	0.00	30.40	1	3,894	0.03%
2021/07/22	9	31.39	18	31.50	30.65	-9	3,865	-0.23%
2021/07/21	2	29.80	1	30.20	30.50	1	3,803	0.03%
2021/07/20	0	0.00	5	29.30	28.85	-5	3,716	-0.13%
2021/07/15	0	0.00	2	26.15	28.00	-2	3,656	-0.05%
2021/07/14	1	25.95	6	27.08	25.80	-5	3,639	-0.14%
2021/07/13	39	28.57	16	28.76	28.00	23	3,599	0.64%
2021/07/12	37	27.62	23	27.46	29.00	14	3,219	0.43%
2021/07/09	5	25.00	7	24.90	26.40	-2	2,858	-0.07%
2021/07/08	7	24.98	5	25.67	24.50	2	2,700	0.07%
2021/07/07	20	22.90	18	22.67	24.10	2	2,331	0.09%
2021/07/06	1	22.70	1	22.85	21.95	0	2,135	0.00%
2021/07/05	1	20.50	6	19.95	21.00	-5	1,900	-0.26%
2021/07/01	0	0.00	10	18.88	18.90	-10	1,891	-0.53%
2021/06/21	0	0.00	5	18.30	18.45	-5	2,177	-0.23%
2021/06/15	5	18.85	0	0.00	19.60	5	2,359	0.21%
2021/06/11	5	19.07	0	0.00	18.80	5	2,384	0.21%
2021/06/08	0	0.00	1	18.30	18.50	-1	2,330	-0.04%
2021/06/07	1	18.85	0	0.00	18.40	1	2,319	0.04%
2021/06/01	10	19.45	0	0.00	19.55	10	2,221	0.45%
2021/05/27	1	18.00	0	0.00	18.00	1	2,166	0.05%
2021/05/13	1	17.80	0	0.00	18.05	1	2,054	0.05%
2021/05/06	9	19.63	0	0.00	19.40	9	1,923	0.47%
2021/05/05	2	20.05	0	0.00	19.70	2	1,898	0.11%
2021/05/03	7	21.76	0	0.00	21.60	7	1,829	0.38%
2021/04/29	1	24.00	3	23.42	24.00	-2	1,749	-0.11%
2021/04/28	2	21.63	2	22.70	22.70	0	1,629	0.00%
2021/04/26	1	21.50	0	0.00	22.00	1	1,554	0.06%
2021/04/20	0	0.00	6	20.73	22.95	-6	1,420	-0.42%
2021/04/16	2	22.58	0	0.00	22.10	2	1,354	0.15%
2021/04/15	0	0.00	1	21.00	22.20	-1	1,331	-0.08%
2021/04/14	0	0.00	6	21.03	21.20	-6	1,299	-0.46%
2021/04/13	0	0.00	2	23.35	22.40	-2	1,242	-0.16%
2021/04/12	5	23.57	3	24.38	23.50	2	1,209	0.17%
2021/04/09	7	23.83	0	0.00	23.60	7	1,166	0.60%
2021/04/07	0	0.00	1	20.05	20.20	-1	1,062	-0.09%
2021/04/06	2	19.68	0	0.00	20.25	2	1,031	0.19%
2021/04/01	4	19.25	0	0.00	19.90	4	960	0.42%
2021/03/31	0	0.00	2	18.18	18.10	-2	892	-0.22%
2021/03/30	1	18.20	4	18.70	18.85	-3	834	-0.36%
2021/03/29	0	0.00	2	17.15	17.15	-2	729	-0.27%
2021/03/22	1	16.00	4	16.00	16.00	-3	670	-0.45%
2021/03/19	7	16.60	0	0.00	16.85	7	623	1.12%
2021/02/26	0	0.00	0.5	12.00	12.10	-0.5	578	-0.09%
2021/01/15	2	11.95	0	0.00	12.00	2	1,114	0.18%
2020/12/16	0	0.00	5	13.20	13.30	-5	1,009	-0.50%
2020/12/10	7	13.10	0	0.00	13.10	7	966	0.72%
2020/12/03	0	0.00	3	12.95	12.00	-3	852	-0.35%
2020/12/02	0	0.00	4	12.60	12.60	-4	831	-0.48%
2020/12/01	0	0.00	1	12.55	12.30	-1	814	-0.12%
2020/11/30	0	0.00	1	11.75	11.75	-1	794	-0.13%
2020/11/24	5	12.52	0	0.00	11.85	5	744	0.67%
2020/11/23	0	0.00	2.7	12.28	12.35	-2.7	690	-0.39%
2020/11/20	1	11.05	1	11.15	11.25	0	621	0.00%
2020/11/09	1	11.10	1	11.05	11.25	0	510	0.00%
2020/10/30	3	11.00	0	0.00	11.20	3	408	0.74%
2020/10/29	0	0.00	1	11.10	11.10	-1	368	-0.27%
2020/10/27	31	11.58	30	11.73	11.50	1	310	0.32%
2020/07/31	0	0.00	4	8.71	8.80	-4	84	-4.73%
2020/07/30	0	0.00	13	8.92	8.77	-13	86	-15.00%
2020/07/23	0	0.00	1	8.70	8.61	-1	93	-1.07%
2020/07/22	0	0.00	3	8.62	8.75	-3	94	-3.18%
2020/07/20	0	0.00	3	8.83	8.81	-3	92	-3.26%
2020/07/17	0	0.00	5	8.78	8.85	-5	94	-5.29%
2020/07/15	0	0.00	3	8.83	8.88	-3	97	-3.06%
2020/07/14	0	0.00	4	8.82	8.82	-4	100	-3.97%
2020/07/08	0	0.00	3	9.16	9.25	-3	96	-3.10%
2020/06/18	0	0.00	3	8.95	9.04	-3	90	-3.33%
2020/06/17	0	0.00	4	9.00	9.02	-4	89	-4.49%
2020/05/22	0	0.00	4	8.85	8.85	-4	121	-3.29%
2020/05/07	0	0.00	0.4	9.60	9.64	-0.4	122	-0.31%
2020/05/06	0	0.00	14	9.65	9.65	-14	122	-11.43%
2020/04/30	0.2	9.12	2	9.23	9.25	-1.8	137	-1.34%
2020/01/15	0	0.00	2	9.49	9.48	-2	320	-0.62%
2020/01/09	0	0.00	1	10.00	10.10	-1	312	-0.32%
2020/01/03	2	10.85	1	10.65	10.50	1	290	0.34%
2019/12/31	1	10.05	0	0.00	10.15	1	209	0.48%
2019/12/19	0	0.00	1	9.38	9.48	-1	193	-0.52%
2019/11/20	0	0.00	2	9.82	9.85	-2	143	-1.40%
2019/04/01	4	3.86	0	0.00	3.90	4	230	1.74%
2019/03/07	6	4.41	0	0.00	4.40	6	162	3.70%
2019/02/13	0	0.00	4	4.84	4.91	-4	151	-2.65%
2019/02/12	0	0.00	2	4.87	4.92	-2	155	-1.29%
2019/01/30	0	0.00	4	4.92	4.99	-4	165	-2.41%
2019/01/10	0	0.00	2	4.94	4.96	-2	236	-0.85%
2019/01/09	0	0.00	1	4.94	4.96	-1	237	-0.42%
2019/01/07	0	0.00	1	4.91	4.92	-1	245	-0.41%
2018/11/12	2	5.05	0	0.00	5.17	2	334	0.60%
2018/10/24	6	4.53	0	0.00	4.50	6	275	2.18%
2018/10/16	7	4.68	0	0.00	4.68	7	258	2.71%
2018/09/10	3	5.50	0	0.00	5.50	3	200	1.49%
2018/09/03	5	5.64	0	0.00	5.63	5	198	2.52%
2018/08/24	7	5.68	0	0.00	5.69	7	227	3.08%
2018/07/06	5	5.80	0	0.00	5.83	5	282	1.77%
2018/03/16	0	0.00	29	7.03	7.04	-29	632	-4.58%
2018/03/13	0	0.00	11	7.00	7.00	-11	647	-1.70%
2018/03/02	0	0.00	7	7.55	7.21	-7	599	-1.17%
2018/03/01	7	7.68	15	7.28	7.68	-8	558	-1.43%
2018/02/27	15	7.15	0	0.00	7.16	15	488	3.07%
2018/01/10	3	6.00	0	0.00	6.00	3	367	0.82%
2018/01/04	6	5.81	0	0.00	5.89	6	350	1.71%