• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    180張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.001928.0228.00-191,160-1.64%
2024/11/273727.5500.0027.40371,2462.97%
2024/11/26527.9800.0028.0051,2950.39%
2024/11/2500.001328.0528.10-131,357-0.96%
2024/11/2200.001527.6727.70-151,489-1.01%
2024/11/201827.2000.0027.20181,5471.16%
2024/11/1900.00627.6027.55-61,567-0.38%
2024/11/181627.1900.0027.15161,6250.98%
2024/11/15227.5500.0027.5521,6380.12%
2024/11/14827.7100.0027.6581,7010.47%
2024/11/1300.00828.3028.20-81,770-0.45%
2024/11/111028.8300.0028.85101,7760.56%
2024/11/083929.6500.0029.60391,8022.16%
2024/11/0700.00530.4930.20-51,807-0.28%
2024/11/0600.00630.0330.20-61,806-0.33%
2024/11/01029.9000.0029.9001,8490.00%
2024/10/22132.45531.9831.75-41,842-0.22%
2024/10/2100.002330.8531.45-231,781-1.29%
2024/10/185229.63029.7529.40521,7662.94%
2024/10/171629.7100.0029.75161,7670.91%
2024/10/16929.210.329.4529.408.71,7690.49%
2024/10/15229.10529.4929.10-31,778-0.17%
2024/10/1400.00429.3529.10-41,778-0.22%
2024/10/1100.00929.0529.05-91,778-0.51%
2024/10/091030.3500.0030.50101,7610.57%
2024/10/0700.00831.1831.10-81,772-0.45%
2024/10/042530.760.130.8030.6024.91,7961.39%
2024/10/011631.0600.0031.20161,8500.86%
2024/09/2600.00532.1832.20-51,842-0.27%
2024/09/2500.00532.4532.20-51,831-0.27%
2024/09/24131.1500.0031.0011,8080.06%
2024/09/2300.00532.0031.85-51,798-0.28%
2024/09/201034.091033.8032.8001,7830.00%
2024/09/1900.002032.2832.80-201,606-1.24%
2024/09/1600.000.130.3530.10-0.11,5860.00%
2024/09/12529.75630.0129.70-11,644-0.06%
2024/09/111929.7700.0029.75191,6561.15%
2024/09/1000.00332.4032.60-31,629-0.18%
2024/09/0900.000.533.4033.65-0.51,644-0.03%
2024/09/0600.00433.7333.70-41,689-0.24%
2024/09/0500.00334.5033.20-31,749-0.17%
2024/09/0300.001236.7536.10-121,720-0.70%
2024/09/02537.04838.5735.50-31,630-0.18%
2024/08/30437.231837.2637.20-141,502-0.93%
2024/08/2800.00336.5535.90-31,481-0.20%
2024/08/2700.00536.7536.05-51,459-0.34%
2024/08/26236.50637.2535.45-41,480-0.27%
2024/08/231036.003135.9736.00-211,437-1.46%
2024/08/21234.60234.5034.2001,4530.00%
2024/08/20135.9512.735.9534.25-11.71,456-0.80%
2024/08/162334.674134.3734.50-181,455-1.24%
2024/08/15332.303433.7133.90-311,421-2.18%
2024/08/14431.1000.0031.0541,4020.29%
2024/08/13631.48631.1531.1001,4720.00%
2024/08/12230.95130.4531.0511,6240.06%
2024/08/0900.00931.1331.20-91,647-0.55%
2024/08/0700.001628.0228.30-161,816-0.88%
2024/08/062025.82725.8326.05131,8240.71%
2024/08/053727.1200.0026.95371,8132.04%
2024/08/023030.1100.0029.90301,8181.65%
2024/08/0100.002530.7930.95-251,824-1.37%
2024/07/3000.002229.6829.85-221,832-1.20%
2024/07/221830.740.131.2030.4017.91,8330.97%
2024/07/192932.7100.0032.50291,8281.59%
2024/07/18933.1700.0033.4091,8240.49%
2024/07/15633.4300.0033.8061,8250.33%
2024/07/126.133.4000.0033.756.11,8310.33%
2024/07/111333.6700.0033.65131,8360.71%
2024/07/10333.48033.6033.6531,8580.16%
2024/07/091833.6900.0033.35181,8640.97%
2024/07/0834.134.1200.0034.1034.11,8591.83%
2024/07/0500.001234.7034.90-121,862-0.64%
2024/07/043333.3100.0033.10331,8121.82%
2024/07/020.132.3500.0032.500.11,8150.00%
2024/06/270.132.6500.0032.100.11,8380.00%
2024/06/252.132.8400.0033.102.11,8710.11%
2024/06/24433.1000.0033.1041,9130.21%
2024/06/1900.00133.3033.05-12,024-0.05%
2024/06/181033.5900.0033.25102,0010.50%
2024/06/17234.2500.0034.2522,0030.10%
2024/06/142334.5900.0034.30232,0091.14%
2024/06/1200.00935.1035.55-91,959-0.46%
2024/06/06333.4200.0033.5031,9460.16%
2024/06/05333.8700.0033.6031,9680.15%
2024/06/0300.00734.5534.55-72,114-0.33%
2024/05/30534.1400.0034.0052,2420.22%
2024/05/29735.700.134.2334.606.92,3180.30%
2024/05/28234.1500.0033.8022,4000.08%
2024/05/233.133.9400.0032.903.13,4610.09%
2024/05/224.133.58133.9533.903.13,7490.08%
2024/05/21234.10233.8034.0003,7900.00%
2024/05/20634.45633.7533.9003,7970.00%
2024/05/17233.79933.9833.60-73,813-0.18%
2024/05/16134.501433.8633.25-133,802-0.34%
2024/05/151331.851132.4032.4023,7520.05%
2024/05/141531.90131.8531.50143,7130.38%
2024/05/1300.00131.6531.50-13,615-0.03%
2024/05/10129.40128.9029.4003,5580.00%
2024/05/0800.00228.6528.60-23,555-0.06%
2024/04/18127.9500.0027.6013,8920.03%
2024/04/15429.0500.0028.9544,2420.09%
2024/04/1200.00129.2529.20-14,385-0.02%
2024/04/115.129.3300.0029.255.14,6420.11%
2024/04/0214.131.3000.0031.2014.16,6670.21%
2024/04/01531.41131.6531.6547,1470.06%
2024/03/291231.4600.0031.20127,2710.17%
2024/03/28331.38131.4032.2527,2640.03%
2024/03/27431.80132.6531.6537,2590.04%
2024/03/26431.2600.0030.6547,2240.06%
2024/03/2500.00232.0332.70-27,189-0.03%
2024/03/22128.80129.2029.7507,1510.00%
2024/03/2100.00129.1529.05-17,173-0.01%
2024/03/205.128.93129.4528.8047,2670.06%
2024/03/1900.00030.9529.9007,5750.00%
2024/03/130.130.9000.0030.450.17,9060.00%
2024/03/12131.45131.8031.9008,1280.00%
2024/03/110.130.9000.0030.800.18,1970.00%
2024/03/080.231.953332.1431.60-32.98,426-0.39%
2024/03/07835.4800.0035.1088,5100.09%
2024/03/0600.00738.0937.00-78,476-0.08%
2024/03/05537.24336.7537.9028,4080.02%
2024/03/045838.244337.9337.80158,2760.18%
2024/03/012137.762338.3138.50-28,123-0.02%
2024/02/294037.263837.6437.5027,9630.03%
2024/02/271436.841336.9038.0017,6580.01%
2024/02/261234.891735.7835.90-57,137-0.07%
2024/02/23232.281732.1932.65-156,825-0.22%
2024/02/22328.951629.3829.70-136,516-0.20%
2024/02/21128.80628.9829.00-56,457-0.08%
2024/02/20229.1300.0028.3526,4320.03%
2024/02/19528.001928.3428.35-146,377-0.22%
2024/02/16728.012827.7627.95-216,331-0.33%
2024/02/1500.001026.3026.30-106,254-0.16%
2024/02/0500.00026.0025.9006,3350.00%
2024/02/02726.2200.0026.0576,3210.11%
2024/02/011626.5400.0026.30166,3080.25%
2024/01/31226.80126.8026.6516,2960.02%
2024/01/301026.8300.0026.70106,2980.16%
2024/01/291326.84226.9326.85116,3060.17%
2024/01/261926.87127.3026.75186,2940.29%
2024/01/251927.4700.0027.15196,2720.30%
2024/01/2400.00128.1527.80-16,239-0.02%
2024/01/2300.00228.5528.40-26,218-0.03%
2024/01/2200.00628.4028.20-66,194-0.10%
2024/01/1900.001728.1227.80-176,168-0.28%
2024/01/181628.3500.0028.15166,1380.26%
2024/01/15229.25229.6029.3505,9880.00%
2024/01/1200.00828.2228.20-85,912-0.14%
2024/01/11127.653127.9928.00-305,859-0.51%
2024/01/091830.61131.0030.05175,6050.30%
2024/01/0800.001029.7129.75-105,454-0.18%
2024/01/051831.252231.5731.30-45,297-0.08%
2024/01/042930.172630.3730.7035,0280.06%
2024/01/036133.492934.3931.95324,7320.68%
2024/01/02731.09631.1132.3013,5370.03%
2023/12/294029.684229.6929.40-23,276-0.06%
2023/12/28630.252029.8030.30-143,154-0.44%
2023/12/27929.011828.8129.20-92,920-0.31%
2023/12/2600.001927.7028.10-192,429-0.78%
2023/12/22426.3600.0025.8042,2740.18%
2023/12/21126.2000.0026.3012,2540.04%
2023/12/20426.08126.1526.3532,2350.13%
2023/12/19725.7500.0025.6072,2010.32%
2023/12/181426.86326.9026.50112,1470.51%
2023/12/152528.04228.5527.00232,1081.09%
2023/12/141229.61430.4829.0581,9980.40%
2023/12/1300.002627.7028.90-261,664-1.56%
2023/12/121426.05126.2526.30131,5200.86%
2023/12/11725.96426.3226.3031,4650.20%
2023/12/08326.30326.3326.2001,3910.00%
2023/12/071226.401126.0925.8011,2720.08%
2023/12/0600.00325.0325.05-31,015-0.30%
2023/12/05224.867.124.9225.65-5914-0.55%
2023/12/04524.22224.5024.5036440.47%
2023/12/0100.00421.7022.30-4454-0.88%
2023/11/2700.00520.5020.05-5394-1.27%
2023/11/22420.6500.0020.8043641.10%
2023/11/21120.90121.3020.7003560.00%
2023/11/20021.0500.0021.2003380.00%
2023/11/17120.5500.0020.6013160.32%
2023/11/1500.00121.0020.20-1288-0.35%
2023/11/1300.00220.5520.00-2232-0.86%
2023/11/07018.90218.9518.90-2127-1.55%
2023/11/06118.85418.7818.85-3115-2.59%
2023/09/1500.00118.1517.85-1130-0.77%
2023/09/0500.00517.5017.55-5130-3.82%
2023/09/04017.8000.0017.4501310.00%
2023/08/31517.0000.0017.0551283.91%
2023/08/30017.1500.0016.6001280.00%
2023/08/18216.8000.0016.8521311.52%
2023/07/17217.1000.0017.1521501.33%
2023/07/12017.5500.0017.4001550.00%
2023/07/1000.00117.5017.65-1158-0.63%
2023/06/14018.00718.0017.85-7175-3.98%
2023/05/25117.6000.0017.6512100.48%
2023/05/11217.4300.0017.3522450.81%
2023/05/09018.0500.0017.8502420.00%
2023/05/04117.8500.0017.9512450.41%
2023/04/26117.7000.0017.9012440.41%
2023/04/21118.0000.0018.0512400.42%
2023/04/12118.7500.0018.8512190.46%
2023/03/28019.9000.0019.0502020.00%
2023/03/27019.0500.0019.0001950.01%
2023/03/20118.1000.0018.1011960.51%
2023/03/14118.65118.6518.6001990.00%
2023/03/07119.75119.8519.7502080.00%
2023/03/01119.3000.0019.2512050.49%
2023/02/2400.00119.8019.30-1206-0.49%
2023/02/2300.00119.6519.60-1204-0.49%
2023/02/22019.9500.0019.1002040.00%
2023/02/2100.00119.5519.40-1210-0.47%
2023/02/2000.00119.3019.30-1211-0.47%
2023/02/1700.00118.9518.90-1225-0.44%
2023/01/3100.000.817.7517.70-0.8275-0.30%
2023/01/3000.00217.9017.70-2277-0.72%
2022/12/29217.6000.0017.7523450.58%
2022/12/22117.9000.0017.8013700.27%
2022/12/16718.4400.0018.2574221.66%
2022/12/15418.6300.0018.6044270.94%
2022/12/1400.00218.6318.55-2434-0.46%
2022/12/13118.60118.5018.5004450.00%
2022/12/091618.5700.0018.50164753.37%
2022/12/0200.00119.6019.75-1508-0.20%
2022/12/0100.00419.6019.55-4516-0.77%
2022/11/3000.00119.4019.35-1532-0.19%
2022/11/2900.00419.2819.30-4561-0.71%
2022/11/2800.00219.0518.95-2592-0.34%
2022/11/25020.2000.0018.7006080.00%
2022/11/24119.05119.2019.0506380.00%
2022/11/2300.00118.9018.85-1681-0.15%
2022/11/2100.00119.4019.15-1761-0.13%
2022/11/1700.00219.1019.30-2903-0.22%
2022/11/1500.00518.5018.85-51,137-0.44%
2022/11/11218.25218.7317.9001,1800.00%
2022/11/09418.40418.6918.4501,2040.00%
2022/10/17118.0000.0018.8511,8170.06%
2022/10/07121.10121.4021.1001,8750.00%
2022/10/06321.08221.3321.2511,9050.05%
2022/10/05121.20121.6021.3001,9260.00%
2022/10/0400.00121.2521.35-11,945-0.05%
2022/09/29120.2000.0020.2012,0480.05%
2022/09/26121.5500.0021.3012,0380.05%
2022/09/231323.0000.0022.85132,0210.64%
2022/09/2200.00423.3123.40-42,020-0.20%
2022/09/2000.00323.4523.65-32,018-0.15%
2022/09/16322.87223.3523.4512,0040.05%
2022/09/1500.00822.9922.90-82,001-0.40%
2022/09/14422.3000.0022.6542,0060.20%
2022/09/1300.00123.2522.80-12,012-0.05%
2022/09/1200.00123.2023.15-12,017-0.05%
2022/09/08123.10123.5523.0502,0280.00%
2022/09/0700.00323.2022.80-32,035-0.15%
2022/09/06423.25424.2623.0002,0400.00%
2022/09/05823.9200.0023.7082,0410.39%
2022/09/0200.00525.1425.00-52,049-0.24%
2022/09/01524.80125.0024.6042,1050.19%
2022/08/3100.00125.3525.05-12,122-0.05%
2022/08/3000.00724.7225.15-72,169-0.32%
2022/08/29823.8600.0024.0582,3120.35%
2022/08/25325.001825.3124.75-152,322-0.65%
2022/08/241325.57625.3825.6572,3040.30%
2022/08/23225.03124.9525.1012,3230.04%
2022/08/22825.301225.1825.55-42,401-0.17%
2022/08/1900.001024.1324.55-102,268-0.44%
2022/08/18223.501923.6023.50-172,234-0.76%
2022/08/17123.1500.0023.3012,2550.04%
2022/08/151322.7700.0023.05132,3600.55%
2022/08/122123.65223.9823.05192,3660.80%
2022/08/11524.531324.6424.65-82,306-0.35%
2022/08/10323.08323.5223.5502,1870.00%
2022/08/09323.42523.6723.25-22,167-0.09%
2022/08/08722.93622.9823.4012,1240.05%
2022/08/05623.13222.7523.1042,1100.19%
2022/08/04121.80121.8521.5502,0700.00%
2022/08/03923.182023.5222.95-112,034-0.54%
2022/08/022123.1300.0022.55211,9681.07%
2022/08/01424.29523.9624.10-11,924-0.05%
2022/07/29423.841523.4924.05-111,879-0.59%
2022/07/28922.6400.0022.5591,8100.50%
2022/07/21123.0500.0023.0011,7450.06%
2022/07/2000.00323.4322.70-31,726-0.17%
2022/07/19322.82122.4023.3021,7010.12%
2022/07/18122.35122.6522.6501,6770.00%
2022/07/14221.731121.7721.50-91,636-0.55%
2022/07/131021.34121.4021.3591,6020.56%
2022/07/12121.50121.4521.5001,5790.00%
2022/07/11122.30121.5521.5501,5600.00%
2022/07/0800.001221.7622.35-121,525-0.79%
2022/07/06519.0400.0018.5051,4470.35%
2022/07/01119.9000.0019.6011,4310.07%
2022/06/30420.7000.0020.3541,4230.28%
2022/06/27221.5000.0021.3021,4030.14%
2022/06/2200.00320.1520.20-31,375-0.22%
2022/06/2000.00421.2020.00-41,346-0.30%
2022/06/17220.80321.3521.50-11,329-0.08%
2022/06/15222.23122.8022.0011,2970.08%
2022/06/14321.87222.5022.7011,2830.08%
2022/06/13122.40222.5022.20-11,263-0.08%
2022/06/10324.27324.3024.0501,2300.00%
2022/06/09323.75823.6224.00-51,139-0.44%
2022/06/08223.4500.0023.5521,1050.18%
2022/06/07824.0900.0022.9081,0270.78%
2022/06/0600.002023.1323.95-20842-2.37%
2022/06/0200.001021.9021.80-10785-1.27%
2022/06/01222.85123.3022.6517610.13%
2022/05/31323.35323.3823.1507140.00%
2022/05/302922.462922.7423.4006140.00%
2022/05/27120.0000.0021.3014620.22%
2022/05/241021.49620.4820.0543681.09%
2022/05/2300.00121.7522.20-1278-0.36%
2022/05/1100.00117.6017.50-1214-0.47%
2022/05/06118.0000.0017.6512130.47%
2022/04/27116.5000.0016.5512370.42%
2022/04/25317.0200.0017.0032431.23%
2022/04/2000.00217.7517.80-2272-0.74%
2022/04/15117.9500.0018.1513410.29%
2022/04/13118.4000.0018.5513840.26%
2022/04/11019.2500.0018.8004240.00%
2022/04/08218.85218.8818.9504480.00%
2022/03/2800.00119.2019.50-1901-0.11%
2022/03/2300.00119.7019.70-11,375-0.07%
2022/03/18118.8500.0018.8011,5750.06%
2022/03/15117.9000.0018.0511,6800.06%
2022/03/08318.5500.0018.2531,7010.18%
2022/03/07119.1000.0019.1011,7060.06%
2022/02/25120.2000.0020.3511,7800.06%
2022/02/24120.4000.0020.3511,9370.05%
2022/02/2300.00121.2021.15-11,969-0.05%
2022/02/22220.5800.0020.4021,9720.10%
2022/02/17121.3000.0021.1011,9910.05%
2022/02/14120.9000.0020.6011,9820.05%
2022/02/11121.5000.0021.6511,9760.05%
2022/01/24121.3500.0022.0011,9440.05%
2022/01/21322.2200.0021.8031,9360.15%
2022/01/20122.6000.0022.9011,9260.05%
2022/01/19122.7500.0022.9011,9200.05%
2022/01/17222.8500.0023.4021,9120.10%
2022/01/14222.8800.0022.8021,9060.10%
2022/01/1300.00323.4023.35-31,892-0.16%
2022/01/11223.6500.0023.1021,8590.11%
2022/01/071025.55326.5525.0071,8040.39%
2022/01/05325.90326.4025.9001,7580.00%
2022/01/04426.75526.6026.55-11,733-0.06%
2021/12/28127.80228.3327.70-11,633-0.06%
2021/12/27327.92328.1328.8001,5510.00%
2021/12/23127.00627.4226.70-51,442-0.35%
2021/12/22427.80628.5027.80-21,352-0.15%
2021/12/21229.95230.3829.6001,2310.00%
2021/12/20827.81728.4628.9019950.10%
2021/12/17926.25525.7626.3048480.47%
2021/12/1600.00525.4626.00-5755-0.66%
2021/12/14123.70423.7823.35-3581-0.52%
2021/12/13723.91723.2923.2005510.00%
2021/12/0800.00122.5522.25-1439-0.23%
2021/12/0700.00122.5022.40-1435-0.23%
2021/12/03122.3500.0022.6014310.23%
2021/11/3000.00123.7023.15-1396-0.25%
2021/11/2600.00222.7822.70-2367-0.54%
2021/11/2500.00222.7522.40-2352-0.57%
2021/11/2400.001522.2522.70-15354-4.23%
2021/11/23122.05422.7021.90-3331-0.90%
2021/09/1400.00118.9018.95-1255-0.39%
2021/08/13118.3500.0018.8512710.37%
2021/08/11118.8500.0019.2012690.37%
2021/07/30119.0500.0019.2512970.34%
2021/07/20118.7500.0018.9013230.31%
2021/06/11117.1000.0017.4514980.20%
2021/05/2700.00115.5015.60-1467-0.21%
2021/05/17413.71213.5513.5524730.42%
2021/05/121915.53115.4015.65184513.99%
2021/04/28219.8500.0019.8524250.47%
2021/04/2100.00119.6019.50-1364-0.27%
2021/04/19220.0000.0019.9523410.59%
2021/04/16519.8700.0019.6053201.56%
2021/03/12015.9500.0015.2501260.00%
2021/02/25016.6500.0015.6001290.00%
2021/02/04114.9000.0014.8011180.84%
2020/10/1500.00113.1013.15-1101-0.99%
2020/10/0800.00113.5013.55-1118-0.84%
2020/07/1300.00317.2017.10-3479-0.63%
2020/07/0300.00116.1515.90-1375-0.27%
2020/06/23116.1000.0016.1513500.29%
2020/06/05316.1000.0016.1032951.02%
2019/11/1400.00122.8523.30-1206-0.48%
2019/11/11120.6000.0020.3511320.75%
2019/08/3000.001023.0123.15-10181-5.52%
2019/05/10523.83524.2024.2001,2880.00%
2019/05/0900.00622.9122.80-61,224-0.49%
2019/05/08223.45123.4523.8511,2120.08%
2019/04/19825.28325.2025.2051,0460.48%
2019/04/16626.37526.1525.9519750.10%
2019/04/101027.3800.0027.40106761.48%
2019/04/0900.00126.2027.50-1546-0.18%
2019/04/08426.51426.4126.5004390.00%
2019/04/03125.5000.0027.0013390.29%
2019/03/1200.00124.2024.05-1335-0.30%
2019/03/0400.00123.8023.80-1330-0.30%
2019/02/14021.6500.0021.4502900.00%
2018/12/2000.00422.1522.60-4299-1.34%
2018/12/1900.00422.8522.70-4295-1.35%
2018/12/11823.25223.9023.0562622.29%
2018/12/07223.1800.0022.8522110.94%
2018/12/0600.00222.6822.55-2184-1.08%
2018/12/03222.4500.0022.4023020.66%
2018/10/1100.00520.5020.35-5340-1.47%
2018/09/10323.10122.6023.5023020.66%
2018/09/07127.0000.0025.0512710.37%
2018/09/0300.00524.0524.20-5150-3.32%
2018/08/29224.8000.0024.0021411.41%
2018/08/28524.35124.0024.4041323.01%
2018/04/11123.9500.0023.8013280.30%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音