漢科 (3402)-元大-頭份券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.9
漲跌
▼6.6
漲幅
-6.20%
成交量
3,058張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.00	1	101.50	99.90	0	2,096	0.00%
2024/05/06	1.2	104.13	0	0.00	104.00	1.2	2,119	0.06%
2024/05/03	3	110.50	3	108.33	107.50	0	2,155	0.00%
2024/05/02	0.5	109.00	0	0.00	111.00	0.5	2,127	0.02%
2024/04/30	0	0.00	1	109.50	109.00	-1	2,109	-0.05%
2024/04/29	4	108.13	0	0.00	107.00	4	2,092	0.19%
2024/04/26	1	108.50	0	0.00	104.00	1	2,064	0.05%
2024/04/25	0	0.00	8	105.50	105.00	-8	2,038	-0.39%
2024/04/24	1	109.00	1	102.00	109.00	0	2,022	0.00%
2024/04/22	4	105.75	3	99.10	98.80	1	1,966	0.05%
2024/04/19	0	0.00	2	107.50	106.50	-2	1,937	-0.10%
2024/04/18	6	116.00	12	117.67	115.00	-6	1,873	-0.32%
2024/04/17	15	122.20	14	120.93	121.00	1	1,820	0.05%
2024/04/16	6	115.42	8	114.63	115.00	-2	1,703	-0.12%
2024/04/15	11	119.63	10	121.15	121.50	1	1,617	0.06%
2024/04/12	3	112.00	3	115.17	116.50	0	1,407	0.00%
2024/04/11	2	102.00	1.4	103.10	106.00	0.6	1,297	0.04%
2024/04/10	1.2	99.32	2	97.12	96.70	-0.8	1,244	-0.07%
2024/04/09	1.2	97.95	8	97.30	96.60	-6.8	1,300	-0.52%
2024/04/08	1	97.60	7.2	96.80	97.70	-6.2	1,355	-0.46%
2024/04/03	3	95.23	3	97.30	97.50	0	1,391	0.00%
2024/04/02	1	97.82	2	96.20	97.30	-1	1,373	-0.07%
2024/04/01	10.2	93.40	0	0.00	93.70	10.2	1,332	0.76%
2024/03/29	0.1	90.00	0	0.00	91.00	0.1	1,322	0.01%
2024/03/26	0	0.00	3	90.70	90.80	-3	1,319	-0.23%
2024/03/20	0	0.00	1	91.80	91.70	-1	1,324	-0.08%
2024/03/19	9	93.73	5	93.62	93.10	4	1,332	0.30%
2024/03/13	1	94.30	0	0.00	91.30	1	1,334	0.07%
2024/03/08	2	98.25	1	96.50	91.90	1	1,364	0.07%
2024/03/07	1	98.70	1	99.90	98.80	0	1,332	0.00%
2024/03/04	0	0.00	1	97.50	95.30	-1	1,357	-0.07%
2024/03/01	1	97.30	1	98.00	94.50	0	1,368	0.00%
2024/02/29	2	93.75	0	0.00	94.60	2	1,366	0.15%
2024/02/27	3.1	97.22	2	94.85	93.00	1.1	1,380	0.08%
2024/02/26	2	95.90	0	0.00	95.00	2	1,426	0.14%
2024/02/23	13	98.95	3	99.03	97.50	10	1,476	0.68%
2024/02/22	3	95.33	2	95.35	99.20	1	1,385	0.07%
2024/02/21	1	90.30	1	87.70	90.20	0	1,347	0.00%
2024/02/20	2	88.00	1	89.40	88.00	1	1,356	0.07%
2024/02/19	3	88.07	2	88.70	87.70	1	1,393	0.07%
2024/02/16	4	91.60	2	90.75	92.00	2	1,375	0.15%
2024/02/15	2	84.20	2	86.05	86.60	0	1,358	0.00%
2024/02/05	2	80.10	0	0.00	81.00	2	1,384	0.14%
2024/02/01	1	78.40	0	0.00	78.00	1	1,363	0.07%
2024/01/31	4	80.90	5	79.90	79.10	-1	1,351	-0.07%
2024/01/26	1	77.10	0	0.00	79.20	1	1,263	0.08%
2024/01/25	0	0.00	1	75.10	75.20	-1	1,196	-0.08%
2024/01/24	0	0.00	1	72.40	73.40	-1	1,182	-0.08%
2024/01/23	0	0.00	3	72.20	72.10	-3	1,172	-0.26%
2024/01/22	4	72.15	0	0.00	72.30	4	1,170	0.34%
2024/01/12	0	0.00	1	72.90	71.90	-1	1,131	-0.09%
2024/01/11	0	0.00	1	73.10	73.20	-1	1,125	-0.09%
2024/01/10	2	73.90	2	72.05	72.00	0	1,107	0.00%
2024/01/08	0	0.00	8	72.00	71.90	-8	1,077	-0.74%
2024/01/04	2	74.70	1	73.40	73.80	1	1,049	0.10%
2024/01/03	1	75.00	1	76.50	75.90	0	1,020	0.00%
2024/01/02	1	70.20	1	76.30	76.80	0	946	0.00%
2023/12/29	8	71.61	0	0.00	69.90	8	879	0.91%
2023/12/20	0	0.00	3	67.80	68.20	-3	810	-0.37%
2023/12/14	2	71.90	2.3	70.66	70.30	-0.3	783	-0.04%
2023/12/13	0	0.00	2	69.80	70.10	-2	764	-0.26%
2023/12/12	0	0.00	2	69.90	70.20	-2	754	-0.27%
2023/12/06	1	68.60	0	0.00	68.10	1	689	0.15%
2023/12/04	0	0.00	1	70.50	69.80	-1	644	-0.16%
2023/12/01	0.3	71.00	0	0.00	69.90	0.3	632	0.05%
2023/11/30	1	72.20	4	69.50	71.50	-3	619	-0.48%
2023/11/29	0	0.00	1	67.50	67.90	-1	571	-0.17%
2023/11/28	1	67.60	7	67.86	67.50	-6	556	-1.08%
2023/11/27	0	0.00	3	65.83	65.80	-3	530	-0.57%
2023/11/22	0	0.00	11	63.14	65.10	-11	400	-2.75%
2023/11/21	5	59.34	2	59.70	59.20	3	331	0.91%
2023/11/20	4	60.18	0	0.00	60.00	4	318	1.25%
2023/11/17	1	58.90	0	0.00	59.00	1	301	0.33%
2023/11/16	1	59.00	10	59.44	59.60	-9	277	-3.24%
2023/11/15	1	55.60	2	55.80	56.60	-1	220	-0.45%
2023/11/14	9	55.04	0	0.00	55.20	9	202	4.44%
2023/11/13	1	55.00	0	0.00	55.60	1	179	0.56%
2023/11/10	0	0.00	1	50.70	50.70	-1	122	-0.81%
2023/11/06	1	49.80	0	0.00	49.90	1	116	0.86%
2023/10/31	0	49.95	0	0.00	49.45	0	144	0.00%
2023/09/04	0	0.00	1	50.50	50.70	-1	277	-0.36%
2023/08/30	0	48.90	0	0.00	48.70	0	275	0.00%
2023/08/29	0	48.80	0	0.00	48.50	0	276	0.00%
2023/08/14	2	47.60	0	0.00	47.80	2	278	0.72%
2023/08/10	2	48.10	0	0.00	48.10	2	276	0.72%
2023/08/09	4	48.70	0	0.00	48.60	4	276	1.45%
2023/08/08	1	48.70	0	0.00	48.85	1	276	0.36%
2023/08/04	1	49.50	0.1	50.10	49.90	0.9	283	0.32%
2023/08/02	10	46.10	0	0.00	46.10	10	264	3.78%
2023/07/27	1	47.25	1	47.40	47.55	0	261	0.00%
2023/07/26	0.1	47.35	0	0.00	47.20	0.1	261	0.04%
2023/07/05	5	54.10	0	0.00	53.70	5	258	1.93%
2023/04/26	0	0.00	5	51.00	51.80	-5	393	-1.27%
2023/04/19	0	54.10	0	0.00	53.70	0	370	0.00%
2023/04/10	0	0.00	6	53.47	53.60	-6	329	-1.82%
2023/03/28	0	0.00	5	51.00	50.60	-5	279	-1.79%
2023/03/24	0	0.00	2	51.10	50.90	-2	265	-0.75%
2023/03/17	0	0.00	8	49.82	49.55	-8	211	-3.79%
2023/02/22	0	47.35	0	0.00	46.90	0	244	0.00%
2023/02/16	0	0.00	2	46.05	45.95	-2	262	-0.76%
2023/02/13	5	45.68	0	0.00	45.70	5	278	1.80%
2023/02/06	1	45.65	0	0.00	45.65	1	278	0.36%
2023/02/03	1	46.00	0	0.00	45.95	1	278	0.36%
2022/11/25	0	0.00	1	46.50	46.20	-1	293	-0.34%
2022/10/14	2	39.80	0	0.00	40.10	2	333	0.60%
2022/10/04	5	43.60	0	0.00	43.65	5	352	1.42%
2022/09/23	0	0.00	3	45.38	45.15	-3	364	-0.82%
2022/09/15	3	48.00	0	0.00	47.50	3	380	0.79%
2022/09/06	0	0.00	1	44.55	44.15	-1	387	-0.26%
2022/09/05	2	45.40	0	0.00	45.15	2	388	0.51%
2022/09/02	2	46.30	0	0.00	46.05	2	389	0.51%
2022/08/22	1	48.30	1	48.50	48.30	0	386	0.00%
2022/08/15	0	0.00	1	47.30	46.50	-1	348	-0.29%
2022/08/11	0	47.95	0	0.00	47.80	0	342	0.00%
2022/06/30	1	39.90	0	0.00	40.00	1	272	0.37%
2022/06/22	1	45.05	0	0.00	44.00	1	291	0.34%
2022/05/19	0	0.00	1	47.80	47.70	-1	471	-0.21%
2022/05/13	1	45.65	0	0.00	45.75	1	522	0.19%
2022/05/12	2	46.53	0	0.00	45.15	2	574	0.35%
2022/05/10	1	45.95	0	0.00	46.65	1	609	0.16%
2022/03/04	3	50.30	0	0.00	49.60	3	895	0.34%
2022/03/01	0	0.00	1	51.90	51.80	-1	926	-0.11%
2022/02/25	1	52.20	0	0.00	52.10	1	945	0.11%
2022/02/14	0	0.00	1	53.80	53.00	-1	972	-0.10%
2022/01/21	0	0.00	3	48.00	47.65	-3	922	-0.33%
2022/01/07	0	0.00	1	47.20	47.50	-1	886	-0.11%
2022/01/05	1	47.30	0	0.00	47.45	1	875	0.11%
2022/01/03	1	47.80	0	0.00	48.00	1	856	0.12%
2021/12/30	1	49.50	6	53.25	49.05	-5	833	-0.60%
2021/12/22	0	0.00	3	49.07	49.00	-3	674	-0.44%
2021/12/17	0	0.00	6	48.13	48.35	-6	661	-0.91%
2021/12/16	0	0.00	2	48.93	49.00	-2	656	-0.30%
2021/12/10	0	0.00	2	48.45	49.75	-2	616	-0.32%
2021/12/09	3	48.30	0	0.00	47.80	3	589	0.51%
2021/12/06	3	48.00	1	47.65	47.80	2	573	0.35%
2021/11/30	0	0.00	1	50.20	51.40	-1	513	-0.19%
2021/11/25	0	0.00	1	49.20	49.70	-1	452	-0.22%
2021/11/24	2	49.70	2	49.78	50.00	0	430	0.00%
2021/11/23	0	0.00	5	48.50	47.85	-5	406	-1.23%
2021/11/22	0	0.00	2	48.10	48.20	-2	375	-0.53%
2021/11/17	5	45.00	0	0.00	47.00	5	331	1.51%
2021/11/09	0	0.00	1	44.60	43.80	-1	240	-0.42%
2021/11/02	0	0.00	1	42.25	42.05	-1	191	-0.52%
2021/08/18	0	0.00	1	39.40	39.90	-1	486	-0.21%
2021/08/06	0	0.00	1	42.00	41.80	-1	526	-0.19%
2021/07/21	1	41.50	0	0.00	41.50	1	810	0.12%
2021/07/19	0	0.00	1	42.30	42.50	-1	927	-0.11%
2021/07/13	6	44.99	3	45.32	44.60	3	958	0.31%
2021/07/12	1	43.40	1	43.70	43.90	0	912	0.00%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/06	1	42.25	0	0.00	42.05	1	1,006	0.10%
2021/07/05	0	0.00	1	41.20	41.30	-1	1,025	-0.10%
2021/06/25	1	40.50	0	0.00	40.25	1	1,149	0.09%
2021/06/23	0	0.00	0.2	46.00	43.20	-0.2	1,183	-0.01%
2021/06/21	1	43.15	0	0.00	43.20	1	1,186	0.08%
2021/06/11	4	43.25	0	0.00	43.20	4	1,247	0.32%
2021/06/10	1	43.50	1	44.20	43.70	0	1,246	0.00%
2021/06/04	1	43.20	0	0.00	42.95	1	1,255	0.08%
2021/06/02	10	42.90	0	0.00	42.90	10	1,248	0.80%
2021/05/31	0	0.00	1	42.60	43.05	-1	1,238	-0.08%
2021/05/26	1	41.45	0	0.00	41.45	1	1,224	0.08%
2021/05/24	0	40.50	0	0.00	40.65	0	1,217	0.00%
2021/05/13	0	0.00	0.1	39.43	39.60	-0.1	1,167	-0.01%
2021/05/12	2	38.50	7	40.20	39.25	-5	1,155	-0.43%
2021/05/11	0	41.90	0	0.00	41.90	0	1,133	0.00%
2021/05/10	0	43.10	0	0.00	43.20	0	1,115	0.00%
2021/05/06	0	0.00	1	42.15	42.05	-1	1,095	-0.09%
2021/05/04	0	41.70	0	0.00	41.30	0	1,069	0.00%
2021/05/03	0.1	44.73	0	0.00	43.40	0.1	1,031	0.01%
2021/04/29	0	46.50	1	46.20	45.90	-1	997	-0.10%
2021/04/28	0	48.10	0	0.00	47.45	0	966	0.00%
2021/04/27	7	47.90	0	0.00	48.30	7	947	0.74%
2021/04/26	2	48.48	2	48.33	48.75	0	867	0.00%
2021/04/22	2	45.00	4	44.88	43.05	-2	747	-0.27%
2021/04/19	0	0.00	1	42.60	42.70	-1	700	-0.14%
2021/04/16	0	0.00	1	43.00	43.00	-1	693	-0.14%
2021/04/15	0	0.00	1	42.75	43.05	-1	686	-0.15%
2021/04/14	0	0.00	2	41.75	42.60	-2	672	-0.30%
2021/04/13	3	43.65	1	44.45	43.80	2	634	0.32%
2021/04/12	0	0.00	4	42.10	43.95	-4	592	-0.68%
2021/04/09	2	40.80	0	0.00	40.70	2	542	0.37%
2021/04/08	1	42.45	1	41.70	42.05	0	511	0.00%
2021/04/07	1	41.50	1	41.15	42.45	0	489	0.00%
2021/04/06	1	40.20	2	40.70	40.75	-1	462	-0.22%
2021/04/01	2	38.78	1	38.55	38.90	1	439	0.23%
2021/03/31	2	38.38	0	0.00	38.85	2	426	0.47%
2021/03/30	3	37.20	3	37.82	38.00	0	392	0.00%
2021/03/29	3	35.88	1	35.20	35.90	2	354	0.56%
2021/03/23	5	34.17	4	34.18	34.05	1	291	0.34%
2021/03/18	2	30.93	0	0.00	30.85	2	223	0.89%
2021/03/12	1	30.25	0	0.00	30.40	1	228	0.44%
2021/03/11	0	0.00	2	30.40	30.25	-2	235	-0.85%
2021/03/03	3	29.98	0	0.00	30.00	3	244	1.23%
2021/02/26	0	30.40	0	0.00	30.00	0	248	0.00%
2021/02/25	0	32.00	0	0.00	30.10	0	251	0.00%
2021/02/02	0	0.00	1	28.90	28.90	-1	317	-0.32%
2021/01/12	0	0.00	2	30.35	30.05	-2	373	-0.54%
2021/01/04	1	30.10	0	0.00	30.10	1	350	0.29%
2020/12/29	5	30.50	5	30.15	30.25	0	346	0.00%
2020/12/21	0	0.00	7	29.90	29.90	-7	335	-2.09%
2020/12/17	0	0.00	3	30.60	30.40	-3	328	-0.91%
2020/12/03	2	31.00	0	0.00	31.10	2	280	0.71%
2020/12/01	0	0.00	1	30.75	30.95	-1	271	-0.37%
2020/11/17	2	30.85	2	31.00	30.65	0	239	0.00%
2020/11/16	1	30.70	0	0.00	30.70	1	220	0.45%
2020/11/03	6	29.55	6	29.35	29.35	0	180	0.00%
2020/10/28	5	29.20	0	0.00	28.70	5	148	3.37%
2020/10/27	5	28.45	0	0.00	28.90	5	144	3.46%
2020/10/26	1	28.80	1	28.85	28.85	0	138	0.00%
2020/07/16	5	30.20	8	30.11	30.05	-3	311	-0.96%
2020/07/14	2	30.33	0	0.00	30.10	2	306	0.65%
2020/05/12	1	27.70	0	0.00	27.85	1	281	0.36%
2020/03/30	1	22.70	0	0.00	23.00	1	389	0.26%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/02/24	0	0.00	0.6	31.00	31.00	-0.6	700	-0.09%
2020/02/20	0	0.00	1	30.55	30.65	-1	688	-0.15%
2020/02/17	1	30.70	0	0.00	30.70	1	686	0.15%
2020/02/07	0	0.00	1	30.35	30.15	-1	678	-0.15%
2020/02/03	0	0.00	1	30.10	30.40	-1	672	-0.15%
2020/01/31	1	30.15	0	0.00	30.90	1	667	0.15%
2020/01/14	1	32.00	1	32.15	32.20	0	646	0.00%
2020/01/07	0	0.00	1	31.50	31.40	-1	617	-0.16%
2019/12/24	0	0.00	2	32.05	31.80	-2	570	-0.35%
2019/12/23	1	31.75	1	31.95	32.10	0	558	0.00%
2019/12/20	5	31.60	6	32.01	31.60	-1	533	-0.19%
2019/12/19	2	32.00	1	31.55	32.15	1	462	0.22%
2019/12/18	0	0.00	1	31.80	32.00	-1	376	-0.27%
2019/12/17	0	0.00	1	30.25	30.15	-1	321	-0.31%
2019/12/16	1	30.80	0	0.00	30.40	1	341	0.29%
2019/12/13	1	31.90	5	31.00	30.60	-4	334	-1.20%
2019/12/12	3	30.43	2	31.08	31.35	1	306	0.33%
2019/12/11	1	29.80	0	0.00	29.75	1	258	0.39%
2019/12/09	1	29.60	1	29.65	29.65	0	233	0.00%
2019/12/06	2	29.00	27	29.02	29.05	-25	220	-11.32%
2019/12/03	0	0.00	2	28.35	28.30	-2	208	-0.96%
2019/11/18	1	29.20	0	0.00	28.90	1	205	0.49%
2019/10/28	1	28.55	1	28.60	28.65	0	292	0.00%
2019/10/25	0	0.00	2	28.90	28.90	-2	300	-0.66%
2019/10/24	0	0.00	7	29.03	29.05	-7	307	-2.28%
2019/10/23	0	0.00	11	29.08	29.10	-11	306	-3.58%
2019/10/22	17	28.53	0	0.00	28.40	17	298	5.70%
2019/10/21	1	28.70	0	0.00	28.65	1	298	0.33%
2019/10/02	0	0.00	7	27.19	27.10	-7	328	-2.13%
2019/08/22	11	27.30	0	0.00	27.25	11	326	3.37%
2019/08/07	0	0.00	4	27.65	27.30	-4	340	-1.17%
2019/08/05	5	28.14	0	0.00	28.00	5	348	1.43%
2019/08/01	4	32.00	0	0.00	31.95	4	338	1.18%
2019/07/26	1	32.30	0	0.00	32.30	1	359	0.28%
2019/07/23	7	32.05	1	32.10	32.05	6	360	1.66%
2019/07/19	12	31.69	0	0.00	31.75	12	378	3.17%
2019/07/17	0	0.00	1	31.65	31.70	-1	390	-0.26%
2019/07/04	1	31.20	0	0.00	31.30	1	419	0.24%
2019/07/01	1	31.20	0	0.00	31.30	1	429	0.23%
2019/06/26	0	0.00	1	31.10	31.10	-1	443	-0.23%
2019/06/19	1	30.65	0	0.00	30.65	1	486	0.21%
2019/06/13	1	30.35	0	0.00	30.35	1	532	0.19%
2019/05/30	1	30.70	0	0.00	30.70	1	576	0.17%
2019/05/10	1	31.50	0	0.00	31.35	1	574	0.17%
2019/05/09	1	32.15	1	33.00	32.15	0	553	0.00%
2019/05/08	0	0.00	2	32.63	32.75	-2	540	-0.37%
2019/04/30	2	31.73	0	0.00	31.80	2	484	0.41%
2019/04/25	0	0.00	1	31.90	32.00	-1	477	-0.21%
2019/04/24	1	31.90	2	31.73	31.70	-1	463	-0.22%
2019/04/23	1	31.55	0	0.00	31.70	1	459	0.22%
2019/04/22	2	31.00	0	0.00	32.00	2	456	0.44%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/12	2	30.68	0	0.00	30.65	2	471	0.42%
2019/04/08	1	31.30	0	0.00	31.30	1	444	0.23%
2019/04/03	1	31.35	0	0.00	31.45	1	437	0.23%
2019/04/02	2	31.40	1	31.50	31.45	1	442	0.23%
2019/03/25	0	0.00	1	31.10	31.30	-1	505	-0.20%
2019/03/19	1	31.00	2	31.00	31.15	-1	464	-0.22%
2019/03/15	0	0.00	7	30.76	30.50	-7	438	-1.60%
2019/03/13	1	28.85	5	29.15	28.85	-4	399	-1.00%
2019/03/11	6	29.13	0	0.00	29.20	6	391	1.53%
2019/02/26	2	29.50	0	0.00	29.45	2	394	0.51%
2019/02/15	5	28.65	0	0.00	28.85	5	382	1.31%
2019/01/29	0	0.00	1	28.80	28.90	-1	383	-0.26%
2019/01/18	2	30.00	0	0.00	29.60	2	363	0.55%
2019/01/14	2	30.00	0	0.00	30.05	2	353	0.57%
2018/12/22	1	30.30	1	30.55	30.10	0	299	0.00%
2018/12/21	0	0.00	1	30.00	30.20	-1	269	-0.37%
2018/12/20	1	29.55	0	0.00	29.15	1	232	0.43%
2018/10/11	0	0.00	10	28.00	28.00	-10	400	-2.50%
2018/10/01	0	0.00	1	31.00	31.00	-1	414	-0.24%
2018/09/10	1	29.70	0	0.00	29.25	1	484	0.21%
2018/09/06	0	0.00	4	30.60	30.50	-4	482	-0.83%
2018/08/22	2	31.05	0	0.00	30.90	2	564	0.35%
2018/08/21	2	31.15	0	0.00	31.15	2	584	0.34%
2018/08/13	0	0.00	3	31.40	30.80	-3	666	-0.45%
2018/08/10	1	32.00	0	0.00	32.00	1	669	0.15%
2018/08/07	2	32.70	0	0.00	32.45	2	703	0.28%
2018/07/30	3	32.95	1	33.70	32.95	2	831	0.24%
2018/07/17	2	31.80	0	0.00	31.70	2	811	0.25%
2018/07/11	1	31.25	0	0.00	31.25	1	835	0.12%
2018/07/03	0	0.00	5	30.85	30.75	-5	852	-0.59%
2018/06/26	2	31.50	1	31.35	31.40	1	922	0.11%
2018/06/25	1	32.05	0	0.00	32.00	1	932	0.11%
2018/06/22	2	32.00	0	0.00	32.00	2	963	0.21%
2018/06/19	1	32.60	0	0.00	32.60	1	1,080	0.09%
2018/06/14	1	32.70	0	0.00	32.85	1	1,074	0.09%
2018/06/12	1	32.75	0	0.00	32.75	1	1,076	0.09%
2018/06/11	0	0.00	1	32.95	32.90	-1	1,073	-0.09%
2018/06/05	1	32.45	0	0.00	32.45	1	1,045	0.10%
2018/06/01	2	32.65	0	0.00	32.70	2	1,031	0.19%
2018/05/31	2	33.10	0	0.00	32.90	2	1,023	0.20%
2018/05/30	1	32.75	0	0.00	32.85	1	1,013	0.10%
2018/05/29	2	33.53	0	0.00	33.60	2	996	0.20%
2018/05/28	0	0.00	6	33.49	33.90	-6	972	-0.62%
2018/05/22	0	0.00	2	31.35	31.35	-2	902	-0.22%
2018/05/18	2	32.30	0	0.00	31.85	2	877	0.23%
2018/05/14	5	31.10	0	0.00	31.30	5	821	0.61%
2018/05/11	0	0.00	3	30.75	30.80	-3	773	-0.39%
2018/05/07	2	30.25	0	0.00	30.20	2	703	0.28%
2018/05/04	0	0.00	1	29.50	29.50	-1	652	-0.15%
2018/04/30	0	0.00	10	29.00	29.00	-10	609	-1.64%
2018/04/25	0	0.00	8	27.95	28.00	-8	573	-1.40%
2018/04/24	10	28.00	0	0.00	27.85	10	597	1.68%
2018/04/20	0	0.00	1	28.50	28.50	-1	578	-0.17%
2018/04/18	0	0.00	2	27.65	27.65	-2	554	-0.36%
2018/04/17	0	0.00	7	27.45	27.45	-7	551	-1.27%
2018/04/16	4	27.70	0	0.00	27.65	4	542	0.74%
2018/04/12	0	0.00	1	28.20	28.20	-1	527	-0.19%
2018/04/11	0	0.00	3	28.37	28.15	-3	518	-0.58%
2018/04/03	3	28.15	0	0.00	28.20	3	482	0.62%
2018/04/02	2	28.40	25	28.20	28.15	-23	470	-4.88%
2018/03/31	2	27.65	3	27.78	27.95	-1	438	-0.23%
2018/03/30	0	0.00	1	27.50	27.30	-1	418	-0.24%
2018/03/27	10	27.15	1	27.50	27.10	9	365	2.46%
2018/03/26	1	27.00	3	27.10	27.00	-2	334	-0.60%
2018/03/23	1	26.15	0	0.00	26.05	1	270	0.37%
2018/01/30	0	0.00	1	24.15	24.10	-1	232	-0.43%
2018/01/24	0	0.00	5	24.15	24.25	-5	236	-2.11%
2018/01/18	5	24.75	0	0.00	24.60	5	244	2.04%