哲固 (3434)-元大-頭份券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	30.40	0	0.00	30.80	1	124	0.80%
2024/06/14	0	0.00	0.1	28.90	28.95	-0.1	122	-0.08%
2024/06/06	0.1	31.66	5	31.65	29.35	-4.9	142	-3.44%
2024/05/29	2	30.70	0	0.00	30.25	2	249	0.80%
2024/05/28	0	0.00	5	30.10	30.10	-5	259	-1.93%
2024/05/27	5	30.86	0	0.00	30.20	5	260	1.92%
2024/05/24	3	30.50	0	0.00	30.60	3	260	1.15%
2024/05/16	0	0.00	1	28.60	28.80	-1	265	-0.38%
2024/03/28	0	0.00	1	29.90	29.95	-1	512	-0.20%
2024/03/15	0	0.00	1	31.35	30.15	-1	504	-0.20%
2024/03/12	2	33.70	0	0.00	33.20	2	491	0.41%
2024/03/04	2	35.75	1	35.80	34.50	1	410	0.24%
2024/02/02	0	0.00	1	33.20	31.30	-1	298	-0.34%
2024/01/31	1	34.40	1	32.45	34.50	0	198	0.00%
2024/01/30	1	32.05	0	0.00	31.40	1	159	0.63%
2023/10/18	0	0.00	1	27.40	27.40	-1	56	-1.76%
2023/10/12	0.4	27.50	0	0.00	27.55	0.4	64	0.58%
2023/09/01	0	0.00	3	27.60	27.60	-3	283	-1.06%
2023/08/30	0	0.00	2	27.45	27.45	-2	284	-0.70%
2023/08/17	0	0.00	2	30.85	31.20	-2	279	-0.71%
2023/08/09	0	0.00	1	30.70	30.85	-1	279	-0.36%
2023/06/27	0	0.00	1	33.75	31.00	-1	293	-0.34%
2023/06/14	0	0.00	1	31.05	31.20	-1	289	-0.35%
2023/06/12	0	0.00	2	29.95	29.95	-2	249	-0.80%
2023/06/02	1	28.00	0	0.00	27.95	1	333	0.30%
2023/06/01	1	27.80	0	0.00	27.90	1	378	0.26%
2023/04/25	0	0.00	1	28.05	28.15	-1	397	-0.25%
2023/04/13	1	29.70	0	0.00	29.65	1	395	0.25%
2023/04/07	0	0.00	1	30.30	30.35	-1	375	-0.27%
2023/03/24	1	30.65	0	0.00	30.30	1	350	0.28%
2023/03/21	0	0.00	2	30.00	29.35	-2	298	-0.67%
2023/03/15	2	28.18	2	27.70	27.70	0	280	0.00%
2023/03/13	1	27.30	0	0.00	27.35	1	285	0.35%
2023/03/10	1	27.90	0	0.00	28.40	1	298	0.33%
2023/03/06	0	0.00	2	28.85	29.20	-2	294	-0.68%
2022/12/27	1	25.40	0	0.00	24.95	1	777	0.13%
2022/12/15	1	27.15	0	0.00	27.00	1	796	0.13%
2022/12/02	1	30.85	0	0.00	29.65	1	789	0.13%
2022/12/01	0	0.00	1	31.00	30.10	-1	771	-0.13%
2022/11/28	9	29.57	10	29.27	29.85	-1	734	-0.14%
2022/11/25	1	28.55	1	29.30	28.40	0	739	0.00%
2022/11/24	2	28.48	0	0.00	28.15	2	727	0.28%
2022/11/23	1	29.40	1	29.60	28.55	0	739	0.00%
2022/11/22	34.1	30.82	34	29.60	29.25	0.1	727	0.02%
2022/11/21	35	30.91	33	31.30	31.05	2	706	0.28%
2022/11/18	11	29.86	17	30.76	29.35	-6	698	-0.86%
2022/11/17	1	26.60	6	28.20	28.20	-5	727	-0.69%
2022/11/11	6	26.23	2	26.55	25.40	4	729	0.55%
2022/11/10	1	26.00	4	26.60	26.25	-3	712	-0.42%
2022/11/09	4	29.04	0	0.00	28.00	4	708	0.56%
2022/11/08	1.3	27.54	0	0.00	27.60	1.3	677	0.20%
2022/11/07	2	27.90	0	0.00	28.10	2	655	0.30%
2022/09/26	0	0.00	2	25.20	25.00	-2	765	-0.26%
2022/09/19	0	0.00	1	28.20	28.25	-1	779	-0.13%
2022/09/16	0.9	29.90	0	0.00	29.35	0.9	782	0.11%
2022/09/12	1	31.10	0	0.00	30.60	1	791	0.13%
2022/09/06	0	0.00	1	29.05	29.00	-1	814	-0.12%
2022/09/02	5	32.15	5	31.50	31.45	0	832	0.00%
2022/09/01	14	33.69	14	32.02	32.25	0	844	0.00%
2022/08/30	1	33.00	0	0.00	32.40	1	824	0.12%
2022/08/26	2	33.50	0	0.00	33.05	2	812	0.25%
2022/08/25	2	32.93	1	32.50	33.50	1	820	0.12%
2022/08/24	0	0.00	3	34.30	34.30	-3	820	-0.37%
2022/08/23	0	0.00	1.1	31.15	31.20	-1.1	732	-0.14%
2022/08/09	1	29.90	0	0.00	28.80	1	1,462	0.07%
2022/08/04	0	0.00	1	31.15	30.70	-1	1,633	-0.06%
2022/08/03	0	0.00	1	30.30	30.55	-1	1,592	-0.06%
2022/07/07	1	26.50	0	0.00	26.45	1	1,937	0.05%
2022/07/01	0	0.00	3	26.23	25.75	-3	1,967	-0.15%
2022/06/08	2	34.15	0	0.00	33.95	2	2,337	0.09%
2022/06/06	1	35.85	0	0.00	34.80	1	2,391	0.04%
2022/06/02	2	36.73	1	37.25	35.90	1	2,436	0.04%
2022/06/01	1	34.80	1	34.40	36.90	0	2,443	0.00%
2022/05/31	1	36.60	4	35.83	35.55	-3	2,422	-0.12%
2022/05/30	21	37.43	10	37.66	35.35	11	2,387	0.46%
2022/05/27	7	38.98	12	40.17	38.85	-5	2,321	-0.22%
2022/05/26	4	36.63	2	37.00	38.55	2	2,059	0.10%
2022/05/25	4	35.13	3	34.77	35.05	1	1,980	0.05%
2022/05/24	2	36.40	1	35.20	35.00	1	1,963	0.05%
2022/05/20	2	33.10	4	34.39	34.45	-2	1,861	-0.11%
2022/05/19	2	31.18	1	31.55	31.35	1	1,821	0.05%
2022/05/18	1	33.55	2	32.93	32.60	-1	1,799	-0.06%
2022/05/17	5	34.33	9	34.35	32.65	-4	1,775	-0.23%
2022/05/16	0	0.00	1	35.00	35.15	-1	1,665	-0.06%
2022/05/13	10	33.25	3	31.23	33.75	7	1,575	0.44%
2022/05/09	2	42.05	0	0.00	42.05	2	1,463	0.14%
2022/05/06	1	50.50	0	0.00	46.70	1	1,435	0.07%
2022/05/05	0	0.00	4	48.50	48.85	-4	1,387	-0.29%
2022/05/04	2	41.70	0	0.00	44.45	2	1,365	0.15%
2022/04/27	2	39.35	0	0.00	40.15	2	1,483	0.13%
2022/04/25	0	0.00	1	33.25	33.20	-1	1,599	-0.06%
2022/04/20	0	0.00	1	33.25	34.85	-1	1,668	-0.06%
2022/04/19	0	0.00	2	31.45	32.65	-2	1,627	-0.12%
2022/04/15	0	0.00	1	27.10	27.00	-1	1,615	-0.06%
2022/04/12	1	22.50	0	0.00	22.75	1	1,714	0.06%
2022/03/29	3	22.00	0	0.00	21.90	3	1,886	0.16%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/14	2	20.30	10	19.75	19.75	-8	1,574	-0.51%
2022/03/11	2	21.00	0	0.00	21.05	2	1,599	0.13%
2022/03/10	2	22.33	0	0.00	22.45	2	1,572	0.13%
2022/03/09	3	21.78	0	0.00	22.60	3	1,541	0.19%
2022/03/08	0	0.00	15	21.22	20.55	-15	1,522	-0.99%
2022/03/07	0	0.00	4	22.30	22.30	-4	1,483	-0.27%
2022/02/07	1	17.25	0	0.00	17.00	1	1,421	0.07%
2022/01/26	1	17.10	0	0.00	17.10	1	1,442	0.07%
2022/01/24	1	17.10	0	0.00	17.25	1	1,468	0.07%
2022/01/21	1	17.80	0	0.00	17.80	1	1,432	0.07%
2022/01/18	5	18.40	0	0.00	18.50	5	1,396	0.36%
2022/01/17	10	18.45	10	18.13	18.30	0	1,414	0.00%
2022/01/12	0	0.00	18	19.56	20.45	-18	1,471	-1.22%
2022/01/06	1	18.45	0	0.00	18.45	1	1,372	0.07%
2022/01/05	18	18.00	0	0.00	17.90	18	1,282	1.40%
2022/01/04	4	19.63	4	20.45	19.25	0	1,206	0.00%
2021/12/21	0	0.00	1	17.50	17.30	-1	947	-0.11%
2021/12/20	1	17.40	0	0.00	17.50	1	944	0.11%
2021/12/17	0	0.00	4	16.85	16.85	-4	939	-0.43%
2021/12/13	3	18.37	3	17.80	17.85	0	912	0.00%
2021/12/08	16	19.77	2	19.50	18.50	14	861	1.63%
2021/12/03	0	0.00	1	18.55	17.90	-1	776	-0.13%
2021/12/02	0	0.00	3	18.78	18.80	-3	768	-0.39%
2021/11/30	0	0.00	2	17.20	17.80	-2	732	-0.27%
2021/11/29	3	16.63	0	0.00	16.70	3	723	0.41%
2021/11/26	2	17.28	0	0.00	17.85	2	706	0.28%
2021/11/09	1	17.40	1	16.85	16.40	0	628	0.00%
2021/11/04	1	17.70	0	0.00	17.30	1	598	0.17%
2021/10/26	4	18.30	4	18.50	17.55	0	474	0.00%
2021/10/22	0	0.00	1	19.40	17.80	-1	251	-0.40%
2021/10/21	6	19.91	5	20.14	17.65	1	196	0.51%
2021/10/19	1	16.35	1	17.55	17.60	0	74	0.00%
2021/07/26	0	0.00	1	14.70	14.70	-1	26	-3.78%
2021/04/20	0	0.00	2	14.10	14.25	-2	25	-8.00%
2020/11/18	0	0.00	1	14.65	14.40	-1	62	-1.60%
2020/11/12	2	13.60	2	13.60	13.85	0	63	0.00%
2020/09/25	2	13.05	0	0.00	13.30	2	120	1.66%
2020/09/22	2	13.90	0	0.00	14.10	2	118	1.69%
2020/01/16	0	0.00	1	15.30	15.30	-1	20	-4.95%
2019/11/12	1	13.80	0	0.00	13.65	1	14	6.73%
2019/05/07	0	0.00	3	14.00	13.90	-3	33	-8.85%
2019/04/18	3	14.20	0	0.00	14.10	3	36	8.22%
2019/03/20	0	0.00	1	15.20	15.40	-1	48	-2.07%
2019/03/18	1	14.80	0	0.00	14.60	1	45	2.21%