• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.136.5036.70-0.11,557-0.01%
2024/11/213.137.58236.7036.701.11,5460.07%
2024/11/20136.7500.0037.3511,4720.07%
2024/11/110.135.5500.0035.500.11,4370.01%
2024/11/080.238.710.239.2338.5001,4020.00%
2024/11/071.238.391.737.8737.55-0.51,296-0.03%
2024/11/061.239.883.438.6537.95-2.21,269-0.17%
2024/11/054.439.4700.0039.204.41,2200.36%
2024/11/040.236.05438.5339.65-3.9912-0.42%
2024/11/010.636.0700.0036.050.68140.07%
2024/10/29235.200.135.2035.301.97340.26%
2024/10/1800.00333.2032.45-3754-0.40%
2024/10/140.131.700.131.7032.1508280.00%
2024/10/01132.7000.0033.2011,3440.07%
2024/09/30132.85333.1232.80-21,451-0.14%
2024/09/27133.4000.0033.4011,5640.06%
2024/09/2600.001.234.1533.45-1.21,699-0.07%
2024/09/2300.00133.6033.40-11,866-0.05%
2024/09/18132.6000.0032.5511,9900.05%
2024/08/30137.70336.9836.40-22,081-0.10%
2024/08/29134.30134.8034.3002,0400.00%
2024/08/28334.48234.6834.5012,1930.05%
2024/08/27133.70134.0033.9502,2850.00%
2024/08/23233.63233.9034.0502,3210.00%
2024/08/22135.0000.0034.5012,3820.04%
2024/08/21234.10234.8834.5502,3840.00%
2024/08/20135.5000.0033.8012,3710.04%
2024/08/19134.0000.0033.7512,3750.04%
2024/08/16133.5000.0033.5012,4790.04%
2024/08/0700.00132.8533.30-12,633-0.04%
2024/08/0500.00132.2032.20-12,605-0.04%
2024/08/0200.00136.3035.75-12,599-0.04%
2024/08/01037.15237.3537.20-22,598-0.08%
2024/07/3100.00136.5036.40-12,599-0.04%
2024/07/300.136.30436.1336.50-42,611-0.15%
2024/07/29135.95138.1035.9502,6190.00%
2024/07/26136.60136.7037.0002,6220.00%
2024/07/23137.95137.9037.6502,6210.00%
2024/07/2200.00138.2038.30-12,616-0.04%
2024/07/19139.05439.6639.20-32,615-0.11%
2024/07/18440.35140.1540.0032,6200.11%
2024/07/17042.10141.1042.15-12,609-0.04%
2024/07/16140.6500.0040.8512,6260.04%
2024/07/15441.08640.9040.75-22,669-0.07%
2024/07/1200.00143.1543.30-12,730-0.04%
2024/07/11143.00242.9042.55-13,023-0.03%
2024/07/100.244.3500.0043.500.23,2820.00%
2024/07/095.142.60443.2643.451.13,3240.03%
2024/07/0817.147.43348.2746.0514.13,2660.43%
2024/07/05142.201443.4745.00-133,073-0.42%
2024/07/041.143.21340.5041.10-1.92,935-0.06%
2024/07/031141.0100.0041.15112,8380.39%
2024/07/02139.70341.1542.10-22,729-0.07%
2024/07/011.538.280.538.2038.3012,5920.04%
2024/06/272.339.261.438.4538.250.82,5270.03%
2024/06/260.238.1000.0037.750.22,4150.01%
2024/06/25236.6500.0037.4522,3750.08%
2024/06/2400.00435.9437.00-42,355-0.17%
2024/06/2100.00234.2536.05-22,299-0.09%
2024/06/200.134.9400.0034.600.12,2750.00%
2024/06/18434.6000.0034.1542,2860.17%
2024/06/13136.5000.0035.2012,2490.04%
2024/06/12335.2000.0035.6032,2350.13%
2024/06/06136.20135.6535.5002,2000.00%
2024/06/040.137.8000.0035.800.12,1470.00%
2024/06/037.138.499.138.1238.70-22,098-0.10%
2024/05/311135.498.136.5037.602.91,9440.15%
2024/05/300.134.6500.0034.200.11,8450.01%
2024/05/29335.5500.0035.6531,8360.16%
2024/05/28336.32136.9036.1021,8200.11%
2024/05/231.133.71134.1533.950.11,7650.01%
2024/05/222.134.774.135.2834.80-21,719-0.12%
2024/05/210.432.8500.0032.800.41,6040.02%
2024/05/20534.00533.2033.1501,5950.00%
2024/05/170.132.5000.0033.950.11,5730.01%
2024/05/1500.00131.9531.80-11,503-0.07%
2024/05/14132.90832.9032.40-71,506-0.46%
2024/04/3000.00131.5531.90-11,805-0.06%
2024/04/29331.2000.0031.4031,8600.16%
2024/04/26531.2600.0031.0051,8750.27%
2024/04/2200.00131.7030.50-11,986-0.05%
2024/04/1900.00533.6032.50-51,946-0.26%
2024/04/1817.234.8020.133.6633.30-31,889-0.16%
2024/04/17935.339.136.0935.70-0.11,801-0.01%
2024/04/166.233.39333.8034.003.21,4830.22%
2024/04/15130.9000.0032.4511,1960.08%
2024/04/1000.000.228.3028.20-0.21,070-0.02%
2024/04/0800.000.127.0527.15-0.11,050-0.01%
2024/04/0300.000.128.0027.85-0.11,043-0.01%
2024/04/0200.00028.2028.2501,0400.00%
2024/03/26327.5500.0027.6031,0040.30%
2024/03/2200.00127.5027.85-1995-0.10%
2024/03/21127.8000.0027.8019910.10%
2024/03/191226.5500.0026.40129661.24%
2024/03/18326.1000.0026.1039640.31%
2024/03/15126.6000.0026.6019640.10%
2024/03/14126.3500.0026.3519640.10%
2024/03/13226.05126.2026.0519610.10%
2024/03/12226.7500.0026.7529590.21%
2024/03/11226.6000.0026.6029570.21%
2024/03/060.128.6000.0028.050.19460.01%
2024/03/01127.9000.0027.9019180.11%
2024/02/29627.7500.0027.7569130.66%
2024/02/271.127.66228.3027.90-0.9909-0.10%
2024/02/2600.003.527.3027.55-3.5870-0.40%
2024/02/23226.60826.7126.10-6863-0.70%
2024/02/22027.05527.1126.60-5856-0.58%
2024/02/1900.00227.8527.80-2840-0.24%
2024/02/1600.00527.4128.00-5833-0.60%
2024/02/150.127.60727.4627.60-6.9824-0.84%
2024/02/05226.5300.0026.4028000.25%
2024/02/0200.00727.6027.50-7784-0.89%
2024/02/01328.75128.7528.5027710.26%
2024/01/31928.80228.3528.6077530.93%
2024/01/30828.31728.2028.0017320.14%
2024/01/292.129.02127.9527.601.16990.16%
2024/01/2600.00128.6528.90-1667-0.15%
2024/01/25529.44229.5530.0036240.48%
2024/01/2423.129.242730.7428.95-3.9528-0.74%
2024/01/23327.0210.127.2828.60-7.1352-2.01%
2024/01/22725.83326.3226.0042781.44%
2024/01/19426.911227.4526.45-8252-3.17%
2024/01/1800.00224.5025.50-2110-1.82%
2023/12/12123.0500.0023.001691.43%
2023/11/27123.3500.0023.301601.66%
2023/10/26123.0000.0023.201571.74%
2023/09/11123.7500.0023.901971.02%
2023/09/04023.7000.0024.0001020.00%
2023/08/30023.6500.0023.4001060.00%
2023/08/02124.4500.0024.1511230.81%
2023/07/25123.85124.1524.2001240.00%
2023/07/21225.0500.0025.0021191.67%
2023/07/14124.8000.0025.0011390.71%
2023/07/13625.0300.0024.9561404.26%
2023/07/12126.2500.0026.1011430.70%
2023/07/11226.4500.0026.4521411.41%
2023/07/10826.93226.8526.8561414.24%
2023/07/07226.4000.0026.4021381.45%
2023/07/06526.3000.0026.2051403.55%
2023/07/0300.004.626.0926.15-4.6198-2.32%
2023/06/27225.9000.0025.7022220.90%
2023/06/20325.7300.0025.8032181.38%
2023/06/19125.7000.0025.7512180.46%
2023/06/14125.55525.6525.55-4219-1.83%
2023/05/31425.1500.0025.3542211.81%
2023/05/0400.00227.0027.20-2222-0.90%
2023/04/2800.00326.9326.85-3221-1.35%
2023/04/2700.00626.8826.50-6221-2.71%
2023/04/2600.00126.8526.70-1221-0.45%
2023/04/25126.4500.0026.4012220.45%
2023/04/18128.2000.0027.9512000.50%
2023/04/13227.75128.2027.6011930.52%
2023/04/11327.7200.0027.6031861.61%
2023/04/101727.8700.0028.00171819.36%
2023/04/06128.6000.0028.5011610.62%
2023/03/27126.2500.0026.051991.00%
2023/03/24226.10125.8025.8011010.99%
2023/02/24026.8000.0025.6001830.00%
2023/02/22027.9000.0025.5001840.00%
2023/02/1600.00125.1025.15-1190-0.52%
2023/02/07124.9500.0024.9011900.53%
2022/12/09126.55126.3025.9502030.00%
2022/12/0200.00125.0024.95-1167-0.60%
2022/11/2300.00423.2323.00-4168-2.37%
2022/09/0100.00126.1025.40-1275-0.36%
2022/08/18225.2300.0025.1022630.76%
2022/08/16124.50124.6524.5002560.00%
2022/08/1000.000.423.6323.40-0.4228-0.16%
2022/07/1500.00122.4022.35-1260-0.38%
2022/07/11123.0000.0022.8012640.38%
2022/05/3100.00128.5528.25-1580-0.17%
2022/05/25128.0000.0028.0015950.17%
2022/05/2300.00127.8027.60-1608-0.16%
2022/05/20127.5000.0027.6016180.16%
2022/04/1500.00229.8329.55-2762-0.26%
2022/04/11131.20131.7530.3008020.00%
2022/04/06131.8000.0031.9019610.10%
2022/04/0100.00232.6032.40-2970-0.21%
2022/03/31334.10133.9033.3021,0390.19%
2022/03/3000.00132.5033.90-11,032-0.10%
2022/03/25132.1500.0032.1511,0130.10%
2022/03/2400.00132.5032.40-11,021-0.10%
2022/03/18132.3000.0031.9511,0430.10%
2022/03/17532.33432.0332.6511,1270.09%
2022/03/1600.00230.9032.10-21,115-0.18%
2022/03/15230.4300.0030.0521,0590.19%
2022/03/1000.00129.2029.60-11,094-0.09%
2022/03/0800.00127.2527.30-11,198-0.08%
2022/03/07128.0000.0028.0011,3750.07%
2022/03/02130.7000.0030.3511,4290.07%
2022/02/2500.00129.4029.40-11,458-0.07%
2022/02/24130.00230.5029.65-11,486-0.07%
2022/02/23230.4500.0030.9021,4960.13%
2022/02/0800.00130.0029.95-11,808-0.06%
2022/01/14129.00528.8028.75-41,880-0.21%
2022/01/1200.00231.5531.00-21,844-0.11%
2022/01/1000.00233.0532.70-21,764-0.11%
2022/01/07233.0000.0032.2521,7580.11%
2022/01/050.334.1900.0033.250.31,7430.01%
2022/01/0300.00134.4534.20-11,703-0.06%
2021/12/30836.78535.9335.7531,6710.18%
2021/12/2800.000.434.2534.25-0.41,514-0.03%
2021/12/2700.00235.5533.80-21,504-0.13%
2021/12/22133.25232.4033.10-11,390-0.07%
2021/12/1700.00231.7031.50-21,362-0.15%
2021/12/1400.00233.4032.90-21,317-0.15%
2021/12/13935.54234.5834.8571,2880.54%
2021/12/1000.00233.1333.85-21,193-0.17%
2021/12/09232.60332.6332.60-11,165-0.09%
2021/12/08232.93432.8133.00-21,155-0.17%
2021/12/07132.6500.0032.5011,1330.09%
2021/12/06333.57333.3833.4001,1050.00%
2021/12/021134.631234.1632.55-11,067-0.09%
2021/12/011433.892135.2533.45-7970-0.72%
2021/11/30332.95132.7032.7027910.25%
2021/11/29531.39630.9432.00-1764-0.13%
2021/11/26531.64630.9730.90-1741-0.13%
2021/11/25632.5600.0031.9567270.82%
2021/11/23232.48832.8531.90-6693-0.86%
2021/11/22631.17631.1731.7006610.00%
2021/11/19231.75131.4031.3016450.15%
2021/11/18132.35532.3732.40-4619-0.65%
2021/11/17633.40134.1533.2055940.84%
2021/11/16831.11231.5331.8565151.16%
2021/11/15831.47631.6632.3524440.45%
2021/11/12229.3300.0029.4523350.60%
2021/11/11227.45227.5027.6002890.00%
2021/10/271027.001027.1627.3505190.00%
2021/10/26326.97127.0026.8525180.39%
2021/10/25227.13127.9527.9015050.20%
2021/09/3000.00124.5524.90-1690-0.14%
2021/09/2400.00225.2025.05-2728-0.27%
2021/09/02125.4000.0025.1511,0100.10%
2021/08/10125.9500.0025.7011,0370.10%
2021/08/09527.68527.3026.5501,0380.00%
2021/07/30127.8000.0027.6018650.12%
2021/07/2300.00228.5528.05-2878-0.23%
2021/07/15127.2500.0027.2518630.12%
2021/07/13127.601.327.8526.95-0.3860-0.04%
2021/07/12427.39328.1228.7518170.12%
2021/06/2300.00226.3026.05-2785-0.25%
2021/06/2100.00326.3026.10-3787-0.38%
2021/06/18425.98625.9227.20-2787-0.25%
2021/06/17425.3500.0026.4047320.55%
2021/06/1100.00123.5523.55-1730-0.14%
2021/06/10123.10523.3023.30-4736-0.54%
2021/06/0900.00123.2523.75-1729-0.14%
2021/06/0800.00124.0524.30-1740-0.13%
2021/06/043.324.98225.1525.101.38140.15%
2021/06/03225.4000.0024.9528490.24%
2021/06/02626.0700.0024.9068560.70%
2021/04/2600.00129.2529.20-11,204-0.08%
2021/04/2200.00129.4028.75-11,252-0.08%
2021/04/13133.1000.0031.0011,3340.07%
2021/04/12132.30332.1032.65-21,338-0.15%
2021/04/0900.00231.9531.70-21,404-0.14%
2021/04/08333.02232.4832.4011,7470.06%
2021/04/07332.3500.0032.3531,9290.16%
2021/03/31131.0000.0031.1011,9300.05%
2021/03/2900.00530.4530.45-51,966-0.25%
2021/03/25130.7000.0030.6012,1210.05%
2021/03/2200.001531.6531.45-152,396-0.63%
2021/03/1800.00031.1531.1502,5830.00%
2021/03/04332.30332.9332.0002,6790.00%
2021/03/0200.00132.9531.85-12,591-0.04%
2021/02/26132.6000.0032.6012,6140.04%
2021/02/25032.4000.0032.3002,6650.00%
2021/02/19232.30232.5532.3002,8030.00%
2021/02/1700.00130.6031.10-12,759-0.04%
2021/02/0400.00230.0529.80-22,789-0.07%
2021/02/03230.8500.0030.0022,8160.07%
2021/01/29130.4000.0029.8512,8810.03%
2021/01/2800.00130.5030.20-12,934-0.03%
2021/01/22229.65229.7029.5003,0050.00%
2021/01/21229.3000.0029.3023,0190.07%
2021/01/19131.5000.0030.8013,0390.03%
2021/01/14132.0500.0032.4013,0500.03%
2021/01/1100.00132.8032.60-13,169-0.03%
2021/01/0500.00233.2832.75-23,801-0.05%
2021/01/04233.8800.0033.2523,8680.05%
2020/12/31435.4000.0034.0543,7930.11%
2020/12/3000.00735.9236.30-73,458-0.20%
2020/12/24531.80831.8131.70-33,248-0.09%
2020/12/23431.01831.1531.15-43,232-0.12%
2020/12/221032.22730.8430.8033,3020.09%
2020/12/21333.43232.6032.9513,2920.03%
2020/12/16234.63334.0534.50-13,102-0.03%
2020/12/15432.311232.6132.50-82,972-0.27%
2020/12/141532.09531.9431.30102,8730.35%
2020/12/1000.000.430.8530.85-0.42,841-0.01%
2020/12/03630.7000.0030.8062,9420.20%
2020/12/01633.331332.8533.20-73,054-0.23%
2020/11/3000.00132.7532.70-13,192-0.03%
2020/11/27132.65133.1532.5003,2260.00%
2020/11/2600.00432.3632.35-43,280-0.12%
2020/11/251632.411132.2732.2553,3630.15%
2020/11/240.232.0700.0031.800.23,3580.01%
2020/11/23432.33232.8532.0023,3110.06%
2020/11/20731.74631.8332.6513,2690.03%
2020/11/19130.5000.0030.1513,1820.03%
2020/11/1800.00530.5529.95-53,178-0.16%
2020/11/17530.7000.0030.3053,1900.16%
2020/11/13530.001229.7029.55-73,362-0.21%
2020/11/1200.00530.0029.85-53,372-0.15%
2020/11/10232.13231.8031.1503,3930.00%
2020/11/091031.4000.0031.80103,3630.30%
2020/11/0600.001030.4030.80-103,330-0.30%
2020/11/05431.41430.8330.8003,3090.00%
2020/11/03531.10129.3030.6043,2360.12%
2020/11/02629.3100.0028.8563,2190.19%
2020/10/30530.65530.3029.6003,1970.00%
2020/10/29129.8000.0030.7013,1920.03%
2020/10/28231.5000.0030.4023,1740.06%
2020/10/22130.60130.6530.7003,0810.00%
2020/10/21231.95433.1931.55-23,038-0.07%
2020/10/20132.00732.2732.50-62,983-0.20%
2020/10/1900.00233.2032.75-22,955-0.07%
2020/10/161932.911033.8632.5092,8920.31%
2020/10/152834.591534.5934.00132,7670.47%
2020/10/14731.591231.9832.85-52,475-0.20%
2020/10/131530.361130.4929.9042,3130.17%
2020/10/12629.22129.7529.4052,1700.23%
2020/10/08527.26527.1527.1502,1070.00%
2020/10/07327.45327.3027.3002,1390.00%
2020/10/0600.00126.6527.15-12,119-0.05%
2020/10/05126.3000.0026.3012,0900.05%
2020/09/29125.8500.0025.9512,0830.05%
2020/09/2800.00325.6525.90-32,081-0.14%
2020/09/25725.47726.4925.2002,0680.00%
2020/09/24327.30427.2926.40-11,995-0.05%
2020/09/23127.9500.0028.2011,9700.05%
2020/09/2200.00327.7027.60-31,959-0.15%
2020/09/21428.1900.0028.0041,9520.20%
2020/09/18428.9400.0029.1541,9300.21%
2020/09/17228.50528.2528.60-31,873-0.16%
2020/09/16727.57727.7927.5501,8320.00%
2020/09/15528.08428.7027.8011,8150.06%
2020/09/14127.40127.7027.4001,7650.00%
2020/09/11427.5000.0027.3541,7440.23%
2020/09/09127.35228.2528.60-11,641-0.06%
2020/09/08327.75728.3128.25-41,600-0.25%
2020/09/07227.50129.8027.6011,5700.06%
2020/09/04130.55929.7730.05-81,498-0.53%
2020/09/03730.10230.7829.4051,3790.36%
2020/09/02227.75228.4828.6501,2020.00%
2020/09/0100.00526.2126.05-51,118-0.45%
2020/08/31226.50526.2026.80-31,027-0.29%
2020/08/28624.0900.0024.4069080.66%
2020/08/27423.28323.4823.2518900.11%
2020/08/26423.9900.0023.8548770.46%
2020/08/21324.05424.1024.05-1839-0.12%
2020/08/20424.7300.0023.4048190.49%
2020/08/19525.82725.7925.65-2772-0.26%
2020/08/1800.00423.7524.00-4623-0.64%
2020/08/17623.34223.2523.3546070.66%
2020/08/14122.101322.7523.10-12572-2.09%
2020/08/1200.00321.6021.30-3517-0.58%
2020/08/1000.00121.7022.00-1538-0.19%
2020/08/07221.5300.0021.4025400.37%
2020/08/061022.03922.4122.0515850.17%
2020/08/0500.00122.0021.75-1588-0.17%
2020/08/04821.97122.3521.9075991.17%
2020/07/31220.90120.8020.7516010.17%
2020/07/27119.75919.5619.50-8582-1.37%
2020/07/23121.40121.3020.6505780.00%
2020/07/2000.00120.1520.25-1573-0.17%
2020/07/171021.44420.5520.4565711.05%
2020/07/1600.00221.3021.20-2561-0.36%
2020/07/15722.1200.0021.6075571.26%
2020/07/1300.00820.8520.65-8493-1.62%
2020/07/1000.00120.3520.35-1492-0.20%
2020/07/09921.16521.4520.7044910.81%
2020/07/08520.7500.0021.2554831.03%
2020/07/0700.00620.6020.90-6472-1.27%
2020/07/06620.6300.0020.6564681.28%
2020/07/0300.00120.8520.60-1469-0.21%
2020/07/01119.80119.6519.7004500.00%
2020/06/29119.90119.8519.8004370.00%
2020/06/22120.15120.3019.9504300.00%
2020/06/18120.30220.2020.10-1429-0.23%
2020/06/0300.00221.3321.10-2467-0.43%
2020/06/02120.7000.0020.6014670.21%
2020/05/29120.65220.8520.65-1585-0.17%
2020/05/28421.8300.0020.7545830.69%
2020/05/2600.00120.9020.80-1575-0.17%
2020/05/22120.50419.7020.70-3562-0.53%
2020/05/1900.00220.9020.00-2543-0.37%
2020/05/18121.20120.8520.9005370.00%
2020/05/1400.00220.5320.60-2502-0.40%
2020/05/13921.90421.8521.3554901.02%
2020/05/120.120.8000.0020.800.14390.02%
2020/05/07117.85117.9017.9003760.00%
2020/05/06117.50117.7017.8003740.00%
2020/04/30117.45117.4517.4003690.00%
2020/04/29217.3500.0017.3523710.54%
2020/04/28217.6000.0017.3023720.54%
2020/04/1700.00417.1816.70-4362-1.10%
2020/04/16116.6500.0016.6513490.29%
2020/04/09116.70116.4016.3503500.00%
2020/04/06114.55114.7014.7003450.00%
2020/03/18114.85114.8514.8503920.00%
2020/03/12317.5700.0017.5533690.81%
2020/03/1000.00119.0519.75-1356-0.28%
2020/03/0900.00220.4520.15-2354-0.56%
2020/03/06121.2000.0021.1013490.29%
2020/03/05521.34721.1921.50-2339-0.59%
2020/03/04318.8700.0020.1032871.04%
2020/02/17119.3000.0019.1012360.42%
2020/02/14019.2500.0019.2502390.01%
2020/02/11118.30118.5018.6002540.00%
2020/02/10118.10118.2018.4002610.00%
2020/01/31219.8000.0019.8023600.55%
2020/01/17421.8000.0021.5043801.05%
2020/01/15221.53221.7021.6503970.00%
2019/12/24423.2500.0023.5046850.58%
2019/12/13122.15122.0022.0007610.00%
2019/12/12122.20121.9522.0007760.00%
2019/12/1000.00122.6022.50-1793-0.13%
2019/12/09122.3000.0022.3018550.12%
2019/12/03122.20122.7522.8009410.00%
2019/11/28122.80222.5522.50-1939-0.11%
2019/11/04126.00226.0825.75-1938-0.11%
2019/10/31426.58426.4826.4009370.00%
2019/10/3000.00126.5026.30-1928-0.11%
2019/10/25125.05124.7024.7009040.00%
2019/10/23125.8500.0024.9519390.11%
2019/10/22126.20126.7025.8509640.00%
2019/10/18126.45126.5025.8009520.00%
2019/10/17126.20226.4826.50-1949-0.11%
2019/10/16125.35125.7525.9009130.00%
2019/10/1500.00826.3125.00-8898-0.89%
2019/10/140.225.1000.0025.300.28630.02%
2019/10/0700.000.922.0522.05-0.9763-0.12%
2019/09/25121.4000.0021.2517940.13%
2019/09/24122.70122.5022.2007860.00%
2019/09/23122.30122.5522.6507780.00%
2019/09/2000.00122.6022.50-1772-0.13%
2019/09/1900.00222.5022.50-2770-0.26%
2019/09/17323.08123.2023.0527520.27%
2019/09/12122.5000.0022.4016900.14%
2019/09/10222.55222.5522.5506810.00%
2019/09/0900.00123.0022.55-1679-0.15%
2019/09/06922.481222.7122.55-3678-0.44%
2019/09/05822.72722.5422.4016670.15%
2019/09/04522.80522.7522.7506700.00%
2019/09/031222.65922.9222.7536630.45%
2019/09/02622.21522.1022.1016040.17%
2019/08/301322.851222.6022.2016020.17%
2019/08/2900.000.122.8522.85-0.1574-0.02%
2019/08/15120.20120.5020.7006750.00%
2019/08/0600.00120.9021.10-1783-0.13%
2019/08/05220.63120.6020.5017890.13%
2019/08/02120.6000.0021.2017990.13%
2019/08/0100.00722.0621.85-7804-0.87%
2019/07/3100.00722.1922.30-7817-0.86%
2019/07/30222.48122.3022.3018230.12%
2019/07/26323.0000.0022.8038250.36%
2019/07/25323.20323.3523.1008310.00%
2019/07/241523.29323.4523.35128391.43%
2019/07/23222.33122.3022.3018270.12%
2019/07/19322.7200.0022.3538920.34%
2019/07/17122.6000.0023.2019820.10%
2019/07/16121.75123.1522.8509660.00%
2019/07/0500.00223.5022.70-21,266-0.16%
2019/07/04122.90122.8022.8001,3780.00%
2019/07/02122.5000.0022.4011,3820.07%
2019/06/28120.50120.2520.2501,3500.00%
2019/06/25120.35120.6520.2001,3460.00%
2019/06/21120.95120.8020.5501,3410.00%
2019/06/1400.00120.7020.80-11,332-0.08%
2019/06/13120.8000.0020.4511,3280.08%
2019/06/12120.80120.8520.7501,3280.00%
2019/05/29122.1000.0021.8011,3530.07%
2019/05/2700.00822.5021.85-81,339-0.60%
2019/05/24123.5500.0022.9011,3290.08%
2019/05/231024.2200.0023.60101,3140.76%
2019/05/0600.00123.6023.50-11,077-0.09%
2019/04/26126.15125.9525.5009860.00%
2019/04/23124.1500.0025.1018450.12%
2019/04/15122.90222.8322.25-1612-0.16%
2019/04/12320.70622.0822.55-3539-0.56%
2019/04/1100.00520.5520.50-5449-1.11%
2019/04/10720.55221.8521.0054121.21%
2019/04/0900.00619.8019.90-6278-2.16%
2019/03/1900.00218.7018.75-2224-0.89%
2019/03/1800.00518.6018.45-5221-2.26%
2019/03/1500.00218.7018.70-2218-0.91%
2019/03/12318.5500.0018.4532121.41%
2019/03/11218.50218.5018.4002050.00%
2019/03/07418.28118.4018.0532041.47%
2019/03/05918.18119.2018.0581954.08%
2019/02/25117.9500.0017.9011390.72%
2019/02/21117.5000.0017.4511400.71%
2019/02/14016.9000.0017.0501310.00%
2019/01/2500.00116.4516.50-1124-0.81%
2019/01/24116.30116.3016.3001260.00%
2019/01/15116.55116.5016.5001530.00%
2019/01/11117.0000.0016.9011540.65%
2019/01/09116.95116.9516.7501530.00%
2019/01/07516.85516.9016.8501540.00%
2018/12/25116.05115.9015.8501790.00%
2018/12/2400.00116.2516.20-1182-0.55%
2018/12/21115.95116.0516.1001980.00%
2018/12/20115.9500.0016.1011980.50%
2018/12/1900.00116.7516.65-1195-0.51%
2018/12/14117.05117.0017.0002010.00%
2018/12/13117.35117.2517.2502030.00%
2018/12/04117.8500.0017.9012400.42%
2018/11/30117.20117.3517.2502390.00%
2018/11/29117.20117.1517.1002390.00%
2018/11/12116.40116.5516.5002230.00%
2018/11/09116.60116.4516.4002210.00%
2018/11/08116.55116.7016.5002200.00%
2018/11/05116.45116.5016.6002200.00%
2018/11/01116.10116.2016.2002180.00%
2018/09/1800.000.121.2521.15-0.1146-0.03%
2018/09/1700.00120.8520.70-1143-0.70%
2018/09/14120.9000.0020.9011300.77%
2018/07/1800.00123.4023.40-1243-0.41%
2018/05/1600.00524.7024.65-5190-2.63%
2018/05/15524.8000.0025.0051932.59%
2018/04/2500.00123.5023.55-1243-0.41%
2018/04/09026.7000.0026.7002800.01%
2018/04/0200.00127.2027.00-1289-0.35%
2018/03/2800.001.127.6227.35-1.1298-0.37%
2018/02/0900.00123.0023.00-1391-0.26%
2018/01/08227.98127.9527.8518870.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章