環天科 (3499)-元大-頭份券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.80
漲跌
▲0.90
漲幅
+3.93%
成交量
621張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	22.90	2	23.70	23.80	-1	551	-0.18%
2024/11/22	0	0.00	2	23.20	23.95	-2	519	-0.39%
2024/11/20	1	23.40	0	0.00	22.80	1	496	0.20%
2024/11/01	0	20.85	0	0.00	21.15	0	438	0.00%
2024/10/15	2	21.25	0	0.00	21.15	2	407	0.49%
2024/10/14	0	0.00	2	22.23	22.65	-2	390	-0.51%
2024/10/09	2	26.25	0	0.00	24.30	2	376	0.53%
2024/10/08	0	0.00	1	25.05	26.55	-1	346	-0.29%
2024/09/23	0	0.00	0.1	21.05	21.15	-0.1	293	-0.03%
2024/09/18	0.1	20.30	0	0.00	20.05	0.1	298	0.03%
2024/08/26	0	0.00	2	20.23	20.20	-2	362	-0.55%
2024/07/08	2	23.30	0	0.00	23.30	2	424	0.47%
2024/07/04	1	23.40	0	0.00	23.20	1	431	0.23%
2024/07/03	0	0.00	1	23.70	23.30	-1	445	-0.22%
2024/07/02	0	0.00	1	23.75	23.60	-1	435	-0.23%
2024/07/01	1	23.90	5	24.20	23.90	-4	427	-0.94%
2024/06/24	0	0.00	2	22.53	22.25	-2	426	-0.47%
2024/06/17	1	21.60	0	0.00	21.55	1	421	0.24%
2024/06/05	1	22.35	0	0.00	22.10	1	439	0.23%
2024/04/10	0	0.00	1	23.15	23.10	-1	875	-0.11%
2024/04/09	1	23.70	0	0.00	23.60	1	858	0.12%
2024/03/28	0	0.00	1	22.90	22.55	-1	837	-0.12%
2024/03/27	1	22.55	0	0.00	22.65	1	845	0.12%
2024/03/26	0	0.00	19	21.48	21.05	-19	837	-2.27%
2024/03/25	5	21.95	0	0.00	21.60	5	843	0.59%
2024/03/22	19	21.99	0	0.00	21.90	19	853	2.23%
2024/03/18	0	0.00	10	21.32	21.05	-10	967	-1.03%
2024/03/14	0	0.00	20	22.71	22.45	-20	1,043	-1.92%
2024/02/05	0	0.00	1	23.10	22.50	-1	928	-0.11%
2024/02/01	1	24.00	0	0.00	23.85	1	905	0.11%
2024/01/25	28	24.07	0	0.00	23.65	28	837	3.34%
2024/01/24	2	24.63	0	0.00	25.15	2	799	0.25%
2024/01/22	0	0.00	25	22.31	22.60	-25	728	-3.43%
2024/01/17	14	23.91	0	0.00	23.00	14	700	2.00%
2024/01/15	5	23.55	0	0.00	23.65	5	660	0.76%
2024/01/12	0	0.00	8	23.54	23.10	-8	634	-1.26%
2024/01/11	20	26.30	4	25.33	24.90	16	592	2.70%
2024/01/10	0	0.00	3	23.82	24.90	-3	502	-0.60%
2024/01/04	2	20.00	0	0.00	19.90	2	396	0.50%
2024/01/03	3	20.37	0	0.00	20.50	3	391	0.77%
2023/12/26	1	20.30	0	0.00	21.05	1	378	0.26%
2023/12/25	3	21.00	0	0.00	20.60	3	374	0.80%
2023/12/22	1	23.25	0	0.00	21.40	1	364	0.27%
2023/12/19	2	23.30	1	22.55	23.05	1	329	0.30%
2023/12/15	1	24.70	4	23.88	24.25	-3	293	-1.02%
2023/12/14	0	0.00	5	22.86	23.25	-5	243	-2.05%
2023/12/13	9	23.30	2	23.25	23.40	7	224	3.12%
2023/12/12	4	22.10	0	0.00	22.00	4	186	2.14%
2023/11/17	0	0.00	3	17.20	17.25	-3	74	-4.05%
2023/11/16	0	18.80	0	0.00	17.20	0	76	0.00%
2023/10/31	0	18.45	0	0.00	16.80	0	123	0.00%
2023/09/26	0	0.00	1	18.30	18.25	-1	327	-0.31%
2023/09/05	0	20.40	0	0.00	20.00	0	404	0.00%
2023/08/31	1	19.90	1	19.90	19.80	0	432	0.00%
2023/08/30	0	21.60	0	0.00	20.10	0	444	0.00%
2023/08/29	1	20.15	0	0.00	20.20	1	461	0.22%
2023/08/23	1	20.10	0	0.00	20.10	1	610	0.16%
2023/07/27	0	0.00	1	20.85	20.85	-1	678	-0.15%
2023/07/25	1	20.90	0	0.00	20.85	1	698	0.14%
2023/07/24	1	20.30	0	0.00	20.30	1	705	0.14%
2023/07/20	1	20.45	0	0.00	21.30	1	729	0.14%
2023/07/19	1	21.10	0	0.00	20.90	1	736	0.14%
2023/07/18	0	0.00	1	21.40	21.35	-1	744	-0.13%
2023/07/17	1	22.50	0	0.00	22.15	1	753	0.13%
2023/07/14	0	0.00	1	22.85	22.75	-1	761	-0.13%
2023/07/13	1	21.50	1	21.20	21.60	0	758	0.00%
2023/07/12	0	0.00	1	20.85	20.60	-1	783	-0.13%
2023/07/11	0	0.00	5	21.05	20.80	-5	827	-0.60%
2023/07/07	1	20.10	5	19.90	20.10	-4	1,043	-0.38%
2023/07/06	2	20.05	0	0.00	20.05	2	1,049	0.19%
2023/07/05	3	20.52	0	0.00	20.35	3	1,062	0.28%
2023/07/04	2	20.40	0	0.00	20.40	2	1,072	0.19%
2023/07/03	3	20.55	0	0.00	20.55	3	1,085	0.28%
2023/06/29	1	20.40	0	0.00	20.30	1	1,121	0.09%
2023/06/26	1	20.90	0	0.00	20.75	1	1,302	0.08%
2023/06/05	0	0.00	3	22.02	21.90	-3	1,795	-0.17%
2023/06/02	2	21.53	0	0.00	21.35	2	1,790	0.11%
2023/05/31	1	21.90	0	0.00	21.70	1	1,774	0.06%
2023/05/29	0	0.00	4	21.30	21.85	-4	1,684	-0.24%
2023/05/26	1	20.10	0	0.00	20.00	1	1,662	0.06%
2023/05/22	4	20.68	3	20.60	20.90	1	1,716	0.06%
2023/05/18	2	20.10	0	0.00	19.60	2	1,693	0.12%
2023/05/17	0	0.00	1	19.50	19.55	-1	1,693	-0.06%
2023/05/12	1	19.25	0	0.00	19.45	1	1,704	0.06%
2023/05/09	0	0.00	2	20.60	20.55	-2	1,683	-0.12%
2023/04/28	5	22.77	9	22.68	22.80	-4	1,656	-0.24%
2023/04/27	6	22.20	0	0.00	22.20	6	1,639	0.37%
2023/04/21	3	21.70	6	21.53	21.60	-3	1,599	-0.19%
2023/04/20	3	22.75	0	0.00	22.25	3	1,585	0.19%
2023/04/18	1	23.70	3	23.92	23.70	-2	1,561	-0.13%
2023/04/17	2	23.50	2	24.20	24.05	0	1,526	0.00%
2023/04/14	1	23.60	1	23.85	22.80	0	1,479	0.00%
2023/04/13	5	24.03	7	23.99	23.60	-2	1,432	-0.14%
2023/04/12	2	21.80	5	22.95	23.40	-3	1,278	-0.23%
2023/04/10	1	21.45	0	0.00	21.25	1	1,211	0.08%
2023/04/07	3	21.30	0	0.00	21.00	3	1,199	0.25%
2023/03/31	3	21.50	0	0.00	21.35	3	1,174	0.26%
2023/03/28	6	21.50	23	21.85	21.55	-17	1,117	-1.52%
2023/03/27	1	22.50	8	22.58	22.65	-7	1,026	-0.68%
2023/03/24	26	23.28	3	22.80	22.60	23	1,004	2.29%
2023/03/23	1	22.10	1	22.95	22.95	0	836	0.00%
2023/03/22	0	0.00	5	20.90	20.90	-5	670	-0.75%
2023/03/13	4	19.23	0	0.00	19.45	4	750	0.53%
2023/03/10	0	19.30	3	19.05	18.80	-3	800	-0.37%
2023/03/08	0	0.00	5	19.55	19.65	-5	812	-0.62%
2023/02/24	1	18.65	3	18.37	18.30	-2	988	-0.20%
2023/02/23	2	19.10	0	0.00	18.70	2	1,122	0.18%
2023/02/22	0	19.15	0	0.00	19.05	0	1,135	0.00%
2023/02/21	3	18.85	1	18.60	18.60	2	1,143	0.17%
2023/02/16	2	18.00	0	0.00	18.20	2	1,210	0.17%
2023/02/13	0	18.10	0	0.00	18.00	0	1,272	0.00%
2023/02/01	0	0.00	1	18.80	18.90	-1	1,453	-0.07%
2023/01/05	1	18.50	0	0.00	18.30	1	1,409	0.07%
2022/12/15	1	19.40	1	20.00	20.15	0	1,343	0.00%
2022/12/08	5	19.85	0	0.00	19.75	5	1,268	0.39%
2022/12/05	0	0.00	1	21.10	21.30	-1	1,191	-0.08%
2022/12/02	2	20.83	1	20.70	20.15	1	1,119	0.09%
2022/11/29	0	0.00	1	20.00	19.70	-1	1,039	-0.10%
2022/11/23	1	21.15	1	20.50	20.45	0	919	0.00%
2022/11/21	2	20.70	1	20.30	20.55	1	830	0.12%
2022/11/18	0	0.00	3	20.50	20.50	-3	695	-0.43%
2022/11/09	1	18.30	1	18.10	18.10	0	633	0.00%
2022/10/07	0	0.00	2	15.75	15.80	-2	871	-0.23%
2022/09/22	0	0.00	3	17.35	17.35	-3	891	-0.34%
2022/09/21	2	17.70	0	0.00	17.65	2	890	0.22%
2022/09/19	2	17.70	0	0.00	17.60	2	921	0.22%
2022/09/15	0	0.00	1	18.50	18.30	-1	919	-0.11%
2022/09/14	0	0.00	1	18.40	18.40	-1	923	-0.11%
2022/09/08	1	18.30	0	0.00	18.25	1	946	0.11%
2022/09/06	0	0.00	3	18.00	18.05	-3	984	-0.30%
2022/09/02	0	0.00	2	19.50	19.30	-2	1,037	-0.19%
2022/08/26	3	19.60	0	0.00	19.55	3	1,316	0.23%
2022/08/18	0	0.00	3	19.90	19.95	-3	1,235	-0.24%
2022/08/11	1	18.70	0	0.00	18.65	1	1,471	0.07%
2022/08/09	3	19.50	0	0.00	19.35	3	1,453	0.21%
2022/08/08	0	0.00	2	19.00	18.95	-2	1,402	-0.14%
2022/08/05	12	19.07	8	19.10	19.00	4	1,385	0.29%
2022/08/04	50	19.30	50	19.76	19.50	0	1,350	0.00%
2022/08/03	0	0.00	1	18.60	18.90	-1	1,153	-0.09%
2022/08/02	5	17.72	4	17.15	17.20	1	1,095	0.09%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/21	7	17.79	7	17.50	17.50	0	1,070	0.00%
2022/07/20	7	17.24	7	17.00	17.00	0	1,063	0.00%
2022/07/18	5	17.19	12	17.21	17.20	-7	1,069	-0.65%
2022/07/15	7	16.77	0	0.00	16.75	7	1,067	0.66%
2022/07/11	0	16.75	0	0.00	16.55	0	1,075	0.00%
2022/06/20	1	17.90	0	0.00	17.60	1	1,412	0.07%
2022/06/14	1	19.85	1	19.90	19.80	0	1,370	0.00%
2022/06/09	20	20.58	60	21.16	20.65	-40	1,315	-3.04%
2022/06/08	59	21.06	19	20.98	20.45	40	1,277	3.13%
2022/06/07	2	21.00	0	0.00	21.25	2	1,087	0.18%
2022/05/31	0	0.00	1	19.50	19.50	-1	1,070	-0.09%
2022/05/30	0	0.00	2	19.30	19.25	-2	1,068	-0.19%
2022/05/26	1	19.00	0	0.00	18.95	1	1,068	0.09%
2022/05/25	3	20.35	3	19.75	19.75	0	1,067	0.00%
2022/05/23	6	21.34	6	21.56	20.50	0	1,061	0.00%
2022/05/20	1	19.00	2	19.50	20.15	-1	954	-0.10%
2022/05/19	0	0.00	1	18.35	18.35	-1	941	-0.11%
2022/05/18	4	18.55	2	19.10	19.15	2	934	0.21%
2022/04/28	2	17.40	0	0.00	17.20	2	1,832	0.11%
2022/03/28	2	22.63	4	22.95	22.25	-2	3,718	-0.05%
2022/03/25	5	21.26	11	21.60	21.75	-6	3,681	-0.16%
2022/03/23	5	19.77	0	0.00	19.70	5	3,766	0.13%
2022/03/18	1	19.30	0	0.00	19.20	1	4,333	0.02%
2022/03/07	5	19.84	0	0.00	19.15	5	5,846	0.09%
2022/03/02	0	0.00	5	20.75	21.00	-5	6,325	-0.08%
2022/03/01	23	20.81	0	0.00	21.15	23	6,442	0.36%
2022/02/24	51	20.76	12	21.69	20.10	39	6,898	0.57%
2022/02/22	1	21.50	3	21.70	21.65	-2	6,889	-0.03%
2022/02/21	30	22.94	30	23.16	22.95	0	6,878	0.00%
2022/02/17	4	23.10	14	23.25	23.10	-10	6,828	-0.15%
2022/02/15	25	23.49	21	23.21	22.90	4	6,791	0.06%
2022/02/14	4	23.30	1	23.45	23.25	3	6,764	0.04%
2022/02/11	1	25.00	0	0.00	24.75	1	6,736	0.01%
2022/02/10	9	24.83	8	24.94	25.10	1	6,711	0.01%
2022/02/09	3	24.92	4	25.20	25.15	-1	6,607	-0.02%
2022/02/07	27	22.80	27	22.50	22.85	0	6,498	0.00%
2022/01/26	22	23.36	20	23.80	22.45	2	6,480	0.03%
2022/01/25	61	25.24	57	25.39	24.50	4	6,380	0.06%
2022/01/24	4	24.46	8	25.45	25.85	-4	6,175	-0.06%
2022/01/21	19	23.48	19	23.81	23.50	0	5,954	0.00%
2022/01/20	69	24.17	68	23.77	24.35	1	5,922	0.02%
2022/01/19	41	23.63	41	23.83	23.35	0	5,842	0.00%
2022/01/18	4	23.90	44	22.23	24.30	-40	5,639	-0.71%
2022/01/17	10	22.10	25	21.54	22.10	-15	5,000	-0.30%
2022/01/14	2	21.50	2	21.60	21.35	0	4,981	0.00%
2022/01/11	3	21.20	3	22.30	20.80	0	4,837	0.00%
2022/01/05	2	23.60	0	0.00	23.30	2	4,605	0.04%
2022/01/04	1	25.00	1	25.75	25.00	0	4,546	0.00%
2022/01/03	6	26.88	3	26.33	26.00	3	4,480	0.07%
2021/12/29	2	26.15	2	26.15	25.70	0	4,248	0.00%
2021/12/27	0	0.00	3	26.13	25.80	-3	4,157	-0.07%
2021/12/24	2	25.45	2	26.45	25.60	0	4,102	0.00%
2021/12/22	7	26.39	7	25.91	25.35	0	3,967	0.00%
2021/12/21	4	26.11	9	25.21	26.20	-5	3,820	-0.13%
2021/12/20	1	25.00	0	0.00	24.45	1	3,691	0.03%
2021/12/17	1	25.20	0	0.00	25.50	1	3,605	0.03%
2021/12/16	2	27.55	1	28.95	27.30	1	3,533	0.03%
2021/12/15	4	27.68	5	28.15	27.80	-1	3,432	-0.03%
2021/12/14	5	28.48	7	27.97	27.10	-2	3,307	-0.06%
2021/12/13	0	0.00	11	26.36	27.70	-11	2,949	-0.37%
2021/12/10	2	24.80	1	24.90	25.20	1	2,868	0.03%
2021/12/09	21	26.69	20	26.04	25.90	1	2,761	0.04%
2021/12/08	0	0.00	13	26.05	26.05	-13	2,407	-0.54%
2021/12/07	1	22.95	4	23.56	23.70	-3	2,123	-0.14%
2021/12/06	0	0.00	2	20.15	21.55	-2	1,901	-0.11%
2021/12/03	4	19.70	8	19.60	19.60	-4	1,813	-0.22%
2021/12/02	3	20.15	4	21.30	19.40	-1	1,755	-0.06%
2021/12/01	10	22.30	5	22.28	21.50	5	1,651	0.30%
2021/11/30	7	21.57	5	21.31	21.75	2	1,379	0.14%
2021/11/29	7	20.40	18	20.67	19.80	-11	1,268	-0.87%
2021/11/26	0	0.00	5	20.60	20.60	-5	1,047	-0.48%
2021/11/25	7	17.57	0	0.00	18.75	7	867	0.81%
2021/11/24	0	0.00	4	16.60	17.05	-4	744	-0.54%
2021/11/17	9	15.18	0	0.00	14.70	9	200	4.49%
2021/11/16	0	0.00	1	14.55	14.55	-1	179	-0.56%
2021/11/11	1	13.25	0	0.00	13.10	1	168	0.59%
2021/07/20	1	15.15	1	14.35	14.50	0	369	0.00%
2021/05/28	0	0.00	0.3	13.00	12.60	-0.3	617	-0.05%
2021/05/04	1	13.50	0	0.00	13.50	1	604	0.17%
2021/04/27	0	0.00	2	16.53	16.55	-2	573	-0.35%
2021/04/23	0.1	16.00	0	0.00	16.45	0.1	564	0.02%
2021/04/22	0.2	17.00	0	0.00	16.35	0.2	559	0.04%
2021/04/21	0	0.00	1	16.20	16.90	-1	486	-0.21%
2021/04/15	10	16.70	10	16.05	16.05	0	431	0.00%
2021/04/14	1	15.70	0	0.00	16.00	1	360	0.28%
2021/04/01	0	0.00	5	12.60	12.65	-5	270	-1.85%
2021/03/18	5	13.20	0	0.00	13.50	5	386	1.29%
2021/03/09	0	0.00	2	11.40	11.70	-2	354	-0.56%
2021/01/05	0	0.00	1	12.95	13.35	-1	299	-0.33%
2020/12/17	3	14.10	0	0.00	14.10	3	229	1.31%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2019/12/04	0	0.00	4	16.88	16.90	-4	143	-2.79%
2019/11/22	4	17.30	0	0.00	17.40	4	226	1.77%
2019/09/17	11	17.44	0	0.00	17.40	11	350	3.14%
2019/06/11	0	0.00	5	18.00	18.00	-5	516	-0.97%
2019/06/04	1	17.70	0	0.00	17.90	1	653	0.15%
2019/05/20	1	16.70	0	0.00	16.65	1	698	0.14%
2019/05/14	1	16.85	2	16.90	17.60	-1	700	-0.14%
2019/05/09	2	18.00	0	0.00	18.90	2	707	0.28%
2019/04/16	4	21.35	0	0.00	21.35	4	721	0.55%
2019/04/09	0	0.00	1	18.85	19.00	-1	525	-0.19%
2019/04/08	1	19.10	0	0.00	19.20	1	523	0.19%
2019/03/21	0	0.00	5	18.15	18.15	-5	485	-1.03%
2019/03/20	0	0.00	5	18.35	18.20	-5	487	-1.03%
2019/03/19	0	0.00	5	18.30	18.50	-5	492	-1.01%
2019/03/13	0	0.00	1	18.60	18.75	-1	526	-0.19%
2019/03/12	0	0.00	5	19.00	18.85	-5	521	-0.96%
2019/03/08	10	17.35	0	0.00	18.25	10	440	2.27%
2019/03/06	0	0.00	2	17.30	16.90	-2	389	-0.51%
2019/03/05	2	16.40	0	0.00	16.60	2	375	0.53%
2019/02/22	10	16.45	0	0.00	16.20	10	363	2.75%
2018/12/06	0	0.00	4	12.60	12.35	-4	176	-2.27%
2018/07/17	0	0.00	2	13.80	13.75	-2	183	-1.09%
2018/02/06	2	14.90	0	0.00	14.25	2	484	0.41%
2018/02/05	2	15.50	0	0.00	15.50	2	489	0.41%
2018/01/19	0	0.00	6	16.75	16.65	-6	550	-1.09%
2018/01/09	6	18.00	0	0.00	17.40	6	575	1.04%
2018/01/04	0	0.00	2	17.60	18.20	-2	595	-0.34%