揚明光 (3504)-元大-頭份券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.9
漲跌
▼2.0
漲幅
-3.58%
成交量
546張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	56.30	0	0.00	56.30	1	1,251	0.08%
2024/04/16	1	54.50	0	0.00	54.80	1	1,253	0.08%
2024/04/15	1	56.50	1	56.30	56.20	0	1,254	0.00%
2024/04/12	3	57.77	3	57.20	57.20	0	1,267	0.00%
2024/04/11	0	57.77	0	0.00	57.30	0	1,268	0.00%
2024/04/03	1	58.30	0	0.00	58.60	1	1,373	0.07%
2024/04/02	1	58.50	0	0.00	58.40	1	1,376	0.07%
2024/03/29	0.1	59.70	0	0.00	59.30	0.1	1,418	0.01%
2024/03/28	3	60.30	8	59.71	59.30	-5	1,426	-0.35%
2024/03/27	5	60.24	2	60.30	59.80	3	1,426	0.21%
2024/03/22	0	61.00	0	0.00	60.80	0	1,419	0.00%
2024/03/21	1	60.40	1	61.10	60.30	0	1,426	0.00%
2024/03/18	0	59.30	0	0.00	59.10	0	1,506	0.00%
2024/03/15	0	59.50	0	0.00	58.80	0	1,527	0.00%
2024/03/13	1.1	59.45	2	59.90	59.50	-0.9	1,526	-0.06%
2024/03/12	2	61.60	0	0.00	61.00	2	1,520	0.13%
2024/03/11	0.2	61.46	0	0.00	61.10	0.2	1,523	0.01%
2024/03/08	0	62.10	4	62.30	60.80	-4	1,524	-0.26%
2024/03/07	2	64.00	1	65.60	63.00	1	1,516	0.07%
2024/03/06	1	64.41	1	64.50	64.50	0	1,513	0.00%
2024/03/05	0	65.20	0	0.00	65.20	0	1,512	0.00%
2024/02/29	1	65.99	0	0.00	65.90	1	1,518	0.07%
2024/02/27	5.1	65.53	0	0.00	64.90	5.1	1,520	0.33%
2024/02/26	4	63.83	5	64.78	65.20	-1	1,537	-0.06%
2024/02/23	3	70.23	4	70.85	69.60	-1	1,528	-0.07%
2024/02/22	4	72.70	2	72.40	71.40	2	1,620	0.12%
2024/02/21	1	71.70	0	0.00	71.80	1	1,641	0.06%
2024/02/20	1	72.40	0	0.00	71.50	1	1,634	0.06%
2024/02/19	0	0.00	2	71.65	74.00	-2	1,602	-0.12%
2024/02/16	2	68.80	0	0.00	70.80	2	1,502	0.13%
2024/02/15	1	69.10	1	68.90	68.80	0	1,484	0.00%
2024/02/02	0	0.00	2	70.30	71.90	-2	1,443	-0.14%
2024/02/01	0	69.10	0.1	69.10	68.70	-0.1	1,398	-0.01%
2024/01/29	1	70.90	2	71.10	69.60	-1	1,373	-0.07%
2024/01/25	0	70.30	0	71.00	69.90	0	1,325	0.00%
2024/01/24	6.1	74.53	5	73.96	71.90	1.1	1,281	0.09%
2024/01/23	1	69.80	4	72.08	70.80	-3	1,095	-0.27%
2024/01/22	0	0.00	1	70.50	70.00	-1	1,006	-0.10%
2024/01/12	0	66.50	0	0.00	66.10	0	930	0.00%
2024/01/10	0	64.80	0	0.00	65.20	0	925	0.00%
2024/01/09	1	64.50	0	0.00	64.70	1	923	0.11%
2024/01/04	0	67.00	0	0.00	66.50	0	897	0.00%
2024/01/03	2	66.70	0	0.00	66.90	2	886	0.23%
2024/01/02	2	70.15	3	69.83	68.70	-1	869	-0.11%
2023/12/28	1	68.28	2	67.10	67.30	-1	780	-0.13%
2023/12/27	3	68.70	2	68.20	68.20	1	772	0.13%
2023/12/14	0.1	67.49	0	0.00	66.90	0.1	690	0.02%
2023/12/13	1	68.49	1	69.00	66.70	0	650	0.00%
2023/12/12	1	66.40	0	0.00	65.20	1	609	0.16%
2023/12/11	0.1	65.30	0	0.00	64.90	0.1	592	0.02%
2023/12/06	1	66.20	0	0.00	65.80	1	594	0.17%
2023/12/05	0	66.20	0	0.00	65.10	0	589	0.00%
2023/11/30	0.1	66.90	0	0.00	66.60	0.1	616	0.02%
2023/11/27	0	0.00	0.1	66.10	66.00	-0.1	607	-0.02%
2023/11/21	15	69.67	10	68.96	68.70	5	526	0.95%
2023/11/20	0	0.00	3	68.40	68.40	-3	416	-0.72%
2023/11/17	0.2	61.50	0	0.00	62.20	0.2	381	0.04%
2023/11/06	1	58.70	0	0.00	59.00	1	406	0.25%
2023/10/31	1	57.70	1	55.90	55.00	0	406	0.00%
2023/10/23	1	57.20	0	0.00	57.30	1	438	0.23%
2023/10/20	0	0.00	1	57.00	57.20	-1	445	-0.22%
2023/10/16	0.2	60.40	0	0.00	60.00	0.2	484	0.03%
2023/10/05	1	62.30	0.1	63.40	63.00	1	548	0.17%
2023/09/28	1	61.90	0	0.00	61.70	1	668	0.15%
2023/09/25	0	63.50	0	0.00	63.70	0	713	0.00%
2023/09/22	0	63.58	3	63.00	63.10	-3	716	-0.42%
2023/09/21	3	64.50	0	0.00	64.70	3	712	0.42%
2023/09/20	0	0.00	1	63.90	64.20	-1	708	-0.14%
2023/09/18	0	65.20	0	0.00	64.70	0	727	0.00%
2023/09/14	1	65.20	0	0.00	65.40	1	732	0.14%
2023/09/11	0	63.20	0	0.00	62.60	0	751	0.00%
2023/09/06	2	66.00	0	0.00	65.80	2	772	0.26%
2023/09/05	0.1	66.42	0	0.00	66.70	0.1	781	0.01%
2023/08/25	1	61.20	0	0.00	61.20	1	1,010	0.10%
2023/08/22	0.1	62.92	0	0.00	62.20	0.1	1,066	0.01%
2023/08/21	0.1	63.70	0	0.00	63.50	0.1	1,068	0.01%
2023/08/18	0.1	63.70	0	0.00	63.30	0.1	1,074	0.01%
2023/08/14	0	0.00	2	62.10	62.40	-2	1,105	-0.18%
2023/08/10	0.1	63.80	0	0.00	63.70	0.1	1,153	0.01%
2023/08/08	1	67.30	0	0.00	66.80	1	1,146	0.09%
2023/08/04	0.1	66.50	0	0.00	67.80	0.1	1,150	0.01%
2023/08/01	2	68.15	0	0.00	68.00	2	1,139	0.18%
2023/07/31	0.2	67.30	0	0.00	67.70	0.2	1,139	0.02%
2023/07/26	0.1	70.50	0	0.00	69.50	0.1	1,122	0.01%
2023/07/25	1	70.00	0	0.00	70.90	1	1,119	0.09%
2023/07/24	0.3	70.83	0	0.00	70.00	0.3	1,120	0.03%
2023/07/21	0.4	73.50	0	0.00	73.20	0.4	1,117	0.04%
2023/07/20	1.4	74.31	0	74.70	74.30	1.4	1,125	0.12%
2023/07/14	0.1	74.90	0	0.00	74.60	0.1	1,149	0.01%
2023/07/13	0	75.20	0	0.00	74.70	0	1,154	0.00%
2023/07/12	1.2	75.60	0	0.00	75.60	1.2	1,173	0.10%
2023/07/11	0	77.50	2	77.70	77.30	-2	1,173	-0.17%
2023/07/10	22	81.56	21	78.97	78.10	1	1,163	0.09%
2023/07/07	1	78.60	1	78.00	78.00	0	1,101	0.00%
2023/07/06	2.1	80.72	1	81.00	79.20	1.1	1,093	0.10%
2023/06/28	0	77.20	0	0.00	77.10	0	1,104	0.00%
2023/06/27	0	77.80	0	0.00	77.20	0	1,112	0.00%
2023/06/26	0.1	77.10	0	0.00	78.20	0.1	1,106	0.01%
2023/06/20	1.1	77.50	0	0.00	77.10	1.1	1,107	0.10%
2023/06/16	0	78.10	0	0.00	77.80	0	1,107	0.00%
2023/06/15	1.2	78.08	0	0.00	78.00	1.2	1,103	0.11%
2023/06/14	1	80.00	0	0.00	79.50	1	1,091	0.09%
2023/06/07	0	0.00	2	82.10	81.30	-2	1,097	-0.18%
2023/06/06	7	81.78	2	81.40	81.30	5	1,112	0.45%
2023/06/01	0	0.00	2.4	88.04	86.20	-2.4	1,218	-0.20%
2023/05/31	1	83.00	0	0.00	83.10	1	1,192	0.08%
2023/05/30	0	0.00	1	82.80	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	0.1	81.80	81.70	-0.1	1,164	0.00%
2023/05/18	1	80.60	0	0.00	79.50	1	1,223	0.08%
2023/05/17	4.1	81.71	4	81.55	80.80	0.1	1,215	0.00%
2023/05/16	0	77.10	0	0.00	76.30	0	1,164	0.00%
2023/05/10	1	76.10	0	0.00	76.20	1	1,183	0.08%
2023/05/08	0	0.00	3	77.53	77.00	-3	1,204	-0.25%
2023/05/05	0	78.00	0	0.00	77.50	0	1,231	0.00%
2023/05/03	3	76.77	0	0.00	76.60	3	1,352	0.22%
2023/04/27	0	75.00	0	0.00	75.30	0	1,391	0.00%
2023/04/25	0.1	77.40	0	0.00	76.00	0.1	1,389	0.01%
2023/04/24	0.3	79.40	0	0.00	79.40	0.3	1,378	0.02%
2023/04/19	0	86.00	0	0.00	84.00	0	1,354	0.00%
2023/04/18	0	0.00	10	88.50	86.70	-10	1,349	-0.74%
2023/04/17	1	89.50	0	0.00	89.60	1	1,377	0.07%
2023/04/14	10	88.00	0	0.00	86.90	10	1,384	0.72%
2023/04/10	0	0.00	1	89.00	89.40	-1	1,386	-0.07%
2023/03/30	0	0.00	1	88.20	88.30	-1	1,374	-0.07%
2023/03/29	0	85.78	0	0.00	86.60	0	1,341	0.00%
2023/03/28	1	85.20	0	0.00	85.20	1	1,360	0.07%
2023/03/27	0	0.00	1	87.40	87.70	-1	1,362	-0.07%
2023/03/24	0	0.00	1	87.80	87.00	-1	1,382	-0.07%
2023/03/23	0	0.00	1	88.00	87.50	-1	1,404	-0.07%
2023/03/20	0	84.50	0	0.00	85.50	0	1,440	0.00%
2023/03/16	0	85.50	0	0.00	84.40	0	1,473	0.00%
2023/03/15	0	87.10	0	0.00	86.00	0	1,493	0.00%
2023/03/14	2	86.85	0.1	86.60	86.40	1.9	1,518	0.13%
2023/03/10	1	86.01	0	0.00	86.00	1	1,587	0.06%
2023/03/09	0	89.20	0	0.00	88.60	0	1,644	0.00%
2023/03/08	0	0.00	3	89.57	89.20	-3	1,787	-0.17%
2023/03/07	10	91.51	7	92.13	90.70	3	1,786	0.17%
2023/03/06	4	89.90	4	90.05	91.40	0	1,701	0.00%
2023/03/03	6	86.68	3	86.07	85.80	3	1,584	0.19%
2023/02/22	1	84.50	0	0.00	84.20	1	1,793	0.06%
2023/02/21	0	0.00	2	87.50	87.60	-2	1,967	-0.10%
2023/02/15	0	83.10	0	0.00	82.30	0	2,244	0.00%
2023/02/14	1	84.00	0	0.00	83.40	1	2,429	0.04%
2023/02/13	0	0.00	1	83.80	83.60	-1	2,464	-0.04%
2023/02/10	1	86.00	0	0.00	85.50	1	2,520	0.04%
2023/02/06	0	0.00	3	87.90	88.50	-3	2,786	-0.11%
2023/02/02	3	90.00	4	90.75	89.90	-1	2,833	-0.03%
2023/02/01	3	86.20	4	86.00	86.20	-1	2,752	-0.04%
2023/01/31	8	84.91	5	84.98	85.70	3	2,754	0.11%
2023/01/30	0	0.00	2	83.10	83.10	-2	2,732	-0.07%
2023/01/13	0	0.00	4	80.30	81.70	-4	2,786	-0.14%
2023/01/11	1	83.40	1	84.00	83.10	0	2,809	0.00%
2023/01/10	1	82.00	0	0.00	82.40	1	2,827	0.04%
2023/01/06	0	0.00	1	82.80	84.40	-1	2,872	-0.03%
2023/01/05	4	83.35	5	83.62	83.50	-1	2,894	-0.03%
2022/12/30	0	0.00	1	76.40	75.80	-1	2,904	-0.03%
2022/12/28	1	75.90	0	0.00	75.90	1	2,974	0.03%
2022/12/26	1	78.10	0	0.00	78.30	1	3,037	0.03%
2022/12/21	0	0.00	1	77.30	76.40	-1	3,252	-0.03%
2022/12/20	1	76.30	0	0.00	76.00	1	3,309	0.03%
2022/12/16	1	80.10	1	82.00	80.20	0	3,476	0.00%
2022/12/15	6	82.93	6	84.30	82.90	0	3,533	0.00%
2022/12/14	1	82.70	0	0.00	82.80	1	3,563	0.03%
2022/12/13	2	83.20	1	82.90	82.30	1	3,591	0.03%
2022/12/12	5	84.30	5	84.92	84.30	0	3,630	0.00%
2022/12/09	0	87.10	0	0.00	85.70	0	3,678	0.00%
2022/12/08	0.1	86.20	2	86.70	87.70	-1.9	3,782	-0.05%
2022/12/07	2	88.14	1	90.30	86.40	1	3,919	0.03%
2022/12/06	2	90.15	1	90.00	89.20	1	3,986	0.03%
2022/12/05	2	93.25	0	0.00	92.40	2	4,155	0.05%
2022/12/02	5	93.60	6	95.03	93.50	-1	4,317	-0.02%
2022/12/01	4	93.25	13	94.26	92.70	-9	4,479	-0.20%
2022/11/30	19	93.60	11	94.18	93.20	8	5,041	0.16%
2022/11/29	0.1	89.78	1	91.40	91.40	-0.9	5,082	-0.02%
2022/11/28	1	90.70	1	90.70	90.70	0	5,776	0.00%
2022/11/25	1	90.50	0	0.00	89.30	1	6,040	0.02%
2022/11/24	9	90.33	9	91.39	90.30	0	6,369	0.00%
2022/11/23	15	90.54	14	91.06	89.60	1	6,451	0.02%
2022/11/22	4	90.83	6	91.02	90.00	-2	6,420	-0.03%
2022/11/21	5	92.46	3	90.90	90.70	2	6,462	0.03%
2022/11/18	3	93.60	2	92.00	92.70	1	6,472	0.02%
2022/11/17	22	93.65	26	93.90	93.40	-4	6,465	-0.06%
2022/11/16	2	89.96	3	90.37	90.80	-1	6,363	-0.02%
2022/11/15	11	92.68	9	92.76	91.10	2	6,365	0.03%
2022/11/14	11	92.05	11	91.05	93.40	0	6,388	0.00%
2022/11/11	9	92.64	2	92.55	90.10	7	6,465	0.11%
2022/11/10	14	92.09	14	91.30	90.30	0	6,599	0.00%
2022/11/09	4	87.00	4	86.95	87.30	0	6,549	0.00%
2022/11/08	4	85.75	3	87.80	84.20	1	6,632	0.02%
2022/11/04	3	83.43	3	83.00	84.00	0	6,960	0.00%
2022/11/03	5	83.20	7	82.96	83.60	-2	7,148	-0.03%
2022/11/02	4	80.83	4	81.73	79.60	0	7,138	0.00%
2022/10/24	1	74.90	1	73.70	72.70	0	8,780	0.00%
2022/10/17	0	73.50	0	0.00	77.30	0	9,862	0.00%
2022/10/13	0	0.00	0.1	77.27	74.30	-0.1	10,176	0.00%
2022/10/12	1	80.50	1	78.50	79.00	0	10,400	0.00%
2022/10/11	2	80.30	2	79.15	79.40	0	10,525	0.00%
2022/10/07	0	86.70	0	0.00	86.00	0	10,988	0.00%
2022/09/30	0.2	86.30	0	0.00	86.70	0.2	12,701	0.00%
2022/09/29	1	88.70	1	85.40	85.70	0	12,801	0.00%
2022/09/28	2	88.90	3	90.13	86.80	-1	12,842	-0.01%
2022/09/27	2	93.65	2	92.70	93.50	0	12,884	0.00%
2022/09/26	2	92.30	3	95.80	93.00	-1	12,863	-0.01%
2022/09/23	6	102.33	3	103.83	101.00	3	12,819	0.02%
2022/09/22	1	107.00	1	106.00	107.00	0	12,765	0.00%
2022/09/21	0	0.00	1	105.00	105.50	-1	12,741	-0.01%
2022/09/19	3	102.50	5	103.00	102.00	-2	12,889	-0.02%
2022/09/16	8	104.06	9	103.06	105.00	-1	12,902	-0.01%
2022/09/15	2	105.00	0	0.00	104.00	2	12,852	0.02%
2022/09/14	16	104.88	17	104.91	107.00	-1	12,746	-0.01%
2022/09/13	5	106.10	3	106.17	104.00	2	12,603	0.02%
2022/09/12	17	107.41	17	106.79	107.00	0	12,537	0.00%
2022/09/08	21	104.05	19	104.03	103.00	2	12,372	0.02%
2022/09/07	13	104.73	13	105.54	104.50	0	12,251	0.00%
2022/09/06	22	113.11	24	114.06	106.50	-2	12,153	-0.02%
2022/09/05	12	110.17	8	113.37	109.00	4	11,556	0.03%
2022/09/02	34	114.19	34	112.00	114.00	0	11,627	0.00%
2022/09/01	15	105.43	26	106.88	110.50	-11	10,967	-0.10%
2022/08/31	5	101.40	5	101.20	100.50	0	10,677	0.00%
2022/08/30	1	95.90	5	95.98	98.60	-4	10,344	-0.04%
2022/08/26	2	94.05	1	95.00	94.60	1	10,138	0.01%
2022/08/25	3	92.53	0	0.00	92.50	3	10,067	0.03%
2022/08/23	3	94.59	5	94.52	92.30	-2	9,988	-0.02%
2022/08/22	7	96.24	5	96.82	95.10	2	9,894	0.02%
2022/08/19	5	101.30	9	101.07	99.50	-4	9,808	-0.04%
2022/08/18	16	101.08	10	100.04	100.00	6	9,686	0.06%
2022/08/17	14	101.82	10.3	101.05	102.50	3.7	9,540	0.04%
2022/08/16	6	98.97	5	100.30	97.70	1	9,312	0.01%
2022/08/15	3	97.70	4.1	97.39	98.40	-1.1	9,172	-0.01%
2022/08/12	15	98.05	23	97.97	97.70	-8	9,051	-0.09%
2022/08/11	29	102.18	28	101.62	99.70	1	8,925	0.01%
2022/08/10	11	100.63	14	100.96	99.00	-3	8,635	-0.03%
2022/08/09	8	96.95	7	96.67	97.00	1	8,374	0.01%
2022/08/08	18	97.69	16	97.39	98.00	2	8,262	0.02%
2022/08/05	34	101.38	26	101.68	100.00	8	8,076	0.10%
2022/08/04	56	98.39	56.2	98.10	100.50	-0.2	7,732	0.00%
2022/08/03	37.6	98.01	45	97.08	96.50	-7.4	7,113	-0.10%
2022/08/02	12	92.77	13	93.07	93.00	-1	6,686	-0.01%
2022/08/01	1	93.10	1	94.50	93.20	0	6,616	0.00%
2022/07/29	13	93.66	16	93.49	94.00	-3	6,544	-0.05%
2022/07/28	22	91.37	24	91.48	91.90	-2	6,424	-0.03%
2022/07/27	17	90.38	13	90.74	92.00	4	6,259	0.06%
2022/07/26	8	90.53	11	92.55	87.20	-3	6,006	-0.05%
2022/07/25	8	96.10	8	96.19	96.80	0	5,768	0.00%
2022/07/22	27	98.60	27	97.58	95.50	0	5,647	0.00%
2022/07/21	28	95.64	20	95.09	95.80	8	5,257	0.15%
2022/07/20	13	95.03	14	94.54	94.20	-1	5,045	-0.02%
2022/07/19	36	95.92	32	96.81	94.80	4	4,900	0.08%
2022/07/18	19	95.66	19	95.33	94.80	0	4,647	0.00%
2022/07/15	46	95.71	65	96.01	96.20	-19	4,480	-0.42%
2022/07/14	69	93.44	61.3	92.84	94.20	7.7	3,982	0.19%
2022/07/13	23	88.43	15	88.33	92.70	8	3,320	0.24%
2022/07/12	23	86.29	14	86.65	84.30	9	3,159	0.28%
2022/07/11	39	87.61	40	86.72	87.90	-1	2,919	-0.03%
2022/07/08	25	84.95	39	84.45	86.30	-14	2,462	-0.57%
2022/07/07	10	76.91	11	77.90	78.50	-1	2,105	-0.05%
2022/07/06	6	73.05	1	74.20	71.40	5	1,957	0.26%
2022/07/05	4	75.10	8.2	73.46	74.40	-4.2	1,861	-0.23%
2022/07/04	2	69.70	2	69.85	70.60	0	1,707	0.00%
2022/07/01	12	72.13	12.3	69.87	68.40	-0.3	1,676	-0.02%
2022/06/30	1.1	70.64	0	0.00	68.70	1.1	1,610	0.07%
2022/06/29	2.2	71.35	3	72.07	72.40	-0.8	1,578	-0.05%
2022/06/28	8.2	73.64	10	73.70	74.40	-1.8	1,526	-0.12%
2022/06/27	4.3	72.47	5	70.90	73.50	-0.7	1,437	-0.05%
2022/06/24	1.1	68.10	1	67.50	68.00	0.1	1,286	0.00%
2022/06/17	1	64.00	0	0.00	64.20	1	1,238	0.08%
2022/06/16	6	69.52	8	68.81	67.80	-2	1,211	-0.17%
2022/06/15	3	70.50	3	72.20	70.70	0	1,146	0.00%
2022/06/14	3	69.13	1	69.60	68.90	2	1,031	0.19%
2022/06/13	4	72.63	2	70.75	71.50	2	996	0.20%
2022/06/10	0	0.00	4	70.35	71.90	-4	727	-0.55%
2022/06/08	2	66.70	2	68.90	65.60	0	678	0.00%
2022/06/01	1	66.00	2	66.65	65.40	-1	716	-0.14%
2022/05/31	2	65.00	2	65.10	65.20	0	725	0.00%
2022/05/20	1	63.10	0	0.00	63.20	1	858	0.12%
2022/05/13	1	60.90	1	62.00	62.00	0	914	0.00%
2022/05/12	1	61.50	1	62.20	60.30	0	927	0.00%
2022/05/11	1	61.00	1	62.00	62.00	0	936	0.00%
2022/05/10	2	60.75	3	62.17	63.00	-1	942	-0.11%
2022/05/09	1	62.90	0	0.00	60.70	1	945	0.11%
2022/04/28	1	65.40	0	0.00	66.30	1	1,023	0.10%
2022/04/27	1	65.00	1	66.90	66.00	0	1,028	0.00%
2022/04/26	0.1	66.60	1	66.90	66.90	-1	1,030	-0.09%
2022/04/25	1	65.60	0	0.00	65.10	1	1,037	0.10%
2022/04/22	1	70.00	0	0.00	68.50	1	1,066	0.09%
2022/04/15	1	73.00	0	0.00	71.30	1	1,198	0.08%
2022/04/07	1	74.90	0	0.00	73.60	1	1,271	0.08%
2022/03/29	0	0.00	1	77.70	77.70	-1	1,310	-0.08%
2022/03/28	1	76.30	0	0.00	77.30	1	1,356	0.07%
2022/03/25	1	79.00	0	0.00	78.00	1	1,391	0.07%
2022/03/24	1	82.30	2	82.80	82.70	-1	1,356	-0.07%
2022/03/23	1.1	80.30	0	0.00	79.90	1.1	1,352	0.08%
2022/03/17	1	79.50	0	0.00	79.90	1	1,480	0.07%
2022/03/14	1	79.60	1	79.00	79.00	0	1,577	0.00%
2022/03/10	1	79.80	0	0.00	80.40	1	1,664	0.06%
2022/03/08	0	0.00	3	78.27	77.30	-3	1,833	-0.16%
2022/03/07	0	0.00	2	78.40	78.40	-2	1,844	-0.11%
2022/03/04	1	85.80	1	86.00	84.20	0	1,873	0.00%
2022/03/03	7	88.99	1	87.50	87.60	6	1,934	0.31%
2022/03/01	3	83.93	0	0.00	85.70	3	2,003	0.15%
2022/02/22	1	85.80	0	0.00	85.70	1	2,512	0.04%
2022/02/09	0	0.00	1	96.40	96.30	-1	3,980	-0.03%
2022/01/25	2	94.35	1	92.40	92.40	1	4,733	0.02%
2022/01/24	1	95.00	1	95.20	95.00	0	5,114	0.00%
2022/01/20	0	0.00	1	98.50	98.70	-1	5,701	-0.02%
2022/01/18	0	103.00	0	0.00	103.50	0	6,456	0.00%
2022/01/13	1	103.50	1	103.50	103.50	0	7,850	0.00%
2022/01/12	1.1	104.43	1	107.50	101.50	0.1	8,153	0.00%
2022/01/07	1	112.00	0	0.00	108.00	1	8,565	0.01%
2022/01/06	1	115.00	1	114.00	115.00	0	8,950	0.00%
2022/01/05	0	0.00	1	115.12	113.50	-1	9,297	-0.01%
2021/12/30	0	0.00	2	117.00	117.50	-2	9,742	-0.02%
2021/12/29	1	120.00	1	119.00	120.00	0	9,768	0.00%
2021/12/28	5	120.40	2	120.75	119.50	3	9,830	0.03%
2021/12/27	1	120.50	2	121.25	122.00	-1	9,900	-0.01%
2021/12/24	2	119.25	1	121.00	119.00	1	9,939	0.01%
2021/12/23	1	120.50	1	120.00	120.50	0	10,006	0.00%
2021/12/22	2	123.00	7	122.14	123.00	-5	10,098	-0.05%
2021/12/21	1	118.50	0	0.00	118.00	1	10,331	0.01%
2021/12/17	1	119.50	6	118.08	119.50	-5	10,469	-0.05%
2021/12/16	1	122.00	2.2	122.18	122.00	-1.2	10,644	-0.01%
2021/12/15	3.2	118.97	1	119.50	120.00	2.2	10,704	0.02%
2021/12/14	5	114.20	6	116.50	114.50	-1	10,686	-0.01%
2021/12/10	0	0.00	1	127.50	125.00	-1	10,695	-0.01%
2021/12/09	1	129.00	0	0.00	127.00	1	10,708	0.01%
2021/12/08	0.1	128.00	1	126.50	128.00	-1	10,699	-0.01%
2021/12/03	8	131.38	8	131.69	129.00	0	10,841	0.00%
2021/12/02	3	126.00	1	126.00	123.00	2	10,842	0.02%
2021/12/01	0.1	124.00	0	0.00	125.50	0.1	10,958	0.00%
2021/11/30	0.1	124.50	0	0.00	124.50	0.1	11,025	0.00%
2021/11/29	0	0.00	5.1	120.05	120.50	-5.1	11,128	-0.05%
2021/11/26	1	124.00	1.1	121.09	120.50	-0.1	11,412	0.00%
2021/11/25	8	129.38	0	0.00	127.00	8	11,529	0.07%
2021/11/24	0.1	128.00	0	0.00	127.00	0.1	11,797	0.00%
2021/11/23	5.1	136.06	2	135.50	131.50	3.1	11,998	0.03%
2021/11/22	6.1	138.33	3	141.17	136.50	3.1	12,312	0.03%
2021/11/19	9.1	145.53	7.3	145.63	140.00	1.8	12,403	0.01%
2021/11/18	6.3	145.08	7	143.79	140.50	-0.7	12,142	-0.01%
2021/11/17	4	139.25	4	140.75	146.00	0	11,811	0.00%
2021/11/16	2	136.25	4	135.00	133.00	-2	11,601	-0.02%
2021/11/15	4	140.88	4	137.88	136.50	0	11,555	0.00%
2021/11/12	3	135.00	2	134.00	135.50	1	11,433	0.01%
2021/11/11	4	132.00	5	133.30	130.00	-1	11,328	-0.01%
2021/11/10	3	134.50	2	132.50	133.50	1	11,322	0.01%
2021/11/09	6	137.50	10	137.20	131.50	-4	11,337	-0.04%
2021/11/08	2	133.25	2	131.75	133.00	0	11,167	0.00%
2021/11/05	3	131.83	2	133.50	132.00	1	11,161	0.01%
2021/11/04	9	134.50	1	135.50	131.50	8	11,251	0.07%
2021/11/03	2	132.75	1	132.50	134.50	1	11,166	0.01%
2021/11/02	11	142.36	19	141.92	136.00	-8	11,109	-0.07%
2021/11/01	20	136.63	14	138.64	144.00	6	10,651	0.06%
2021/10/29	11	132.64	12	132.25	131.00	-1	10,290	-0.01%
2021/10/28	17	136.91	14	135.64	130.00	3	10,005	0.03%
2021/10/27	14	138.82	12	137.00	134.50	2	9,699	0.02%
2021/10/26	35	137.00	50	135.66	134.50	-15	9,469	-0.16%
2021/10/25	23	139.83	17	140.38	137.00	6	8,971	0.07%
2021/10/22	37	129.39	48	127.75	134.00	-11	8,461	-0.13%
2021/10/21	16	122.97	10	119.80	122.00	6	7,869	0.08%
2021/10/20	10	119.95	12	120.79	118.00	-2	7,514	-0.03%
2021/10/19	11	112.91	2	110.25	112.00	9	7,180	0.13%
2021/10/18	4	112.75	7	110.86	112.00	-3	7,079	-0.04%
2021/10/15	19	111.74	20	109.03	112.00	-1	6,992	-0.01%
2021/10/14	24	117.48	14	117.25	109.50	10	6,722	0.15%
2021/10/13	13	117.08	15	116.50	121.50	-2	6,313	-0.03%
2021/10/12	3	114.83	11	115.45	110.50	-8	5,951	-0.13%
2021/10/08	10	111.05	2	108.25	109.00	8	5,702	0.14%
2021/10/07	0	0.00	2	109.50	109.50	-2	5,567	-0.04%
2021/10/06	2	101.75	1	104.00	99.90	1	5,618	0.02%
2021/10/01	1	104.00	0	0.00	106.00	1	5,494	0.02%
2021/09/30	0	0.00	1	107.50	112.00	-1	5,447	-0.02%
2021/09/29	1	105.50	1	110.50	107.00	0	5,394	0.00%
2021/09/28	12	115.17	11	115.18	114.50	1	5,326	0.02%
2021/09/27	1	113.50	4	112.63	110.50	-3	5,060	-0.06%
2021/09/24	3	107.33	1	107.00	105.00	2	4,970	0.04%
2021/09/22	1	101.00	2	102.75	106.50	-1	4,779	-0.02%
2021/09/17	1	97.00	0	0.00	97.10	1	4,789	0.02%
2021/09/16	1	97.60	1	98.90	97.00	0	4,817	0.00%
2021/09/14	2	103.75	6	102.17	101.50	-4	4,744	-0.08%
2021/09/13	2	104.50	2	105.00	106.00	0	4,713	0.00%
2021/09/10	4	103.00	4	105.50	103.50	0	4,656	0.00%
2021/09/09	7	111.21	7	105.71	109.00	0	4,558	0.00%
2021/09/08	2	110.50	1	112.00	107.50	1	4,446	0.02%
2021/09/07	4	113.25	9	114.33	112.50	-5	4,405	-0.11%
2021/09/06	11	116.73	9	118.44	119.00	2	4,258	0.05%
2021/09/03	12	111.79	8	113.69	111.50	4	4,109	0.10%
2021/09/02	10	116.25	13	115.00	116.00	-3	4,009	-0.07%
2021/09/01	22	119.02	25	117.72	114.00	-3	3,853	-0.08%
2021/08/31	9	114.39	5	115.10	121.00	4	3,494	0.11%
2021/08/30	35	117.83	19	116.84	115.00	16	3,323	0.48%
2021/08/27	10	112.85	17	112.26	119.00	-7	2,995	-0.23%
2021/08/26	2	113.25	3	114.33	116.50	-1	2,724	-0.04%
2021/08/25	11	102.82	17	103.62	106.00	-6	2,343	-0.26%
2021/08/24	1	91.90	1	96.50	96.50	0	2,190	0.00%
2021/08/20	2	86.45	4	87.03	86.20	-2	2,092	-0.10%
2021/08/19	2	92.60	4	90.75	90.10	-2	2,048	-0.10%
2021/08/18	1	87.90	1	87.60	91.10	0	2,022	0.00%
2021/08/17	5	89.54	0	0.00	85.80	5	1,996	0.25%
2021/08/16	6	87.88	5	88.66	87.50	1	1,954	0.05%
2021/08/13	7	92.90	2	91.00	93.00	5	1,859	0.27%
2021/08/12	1	87.20	3	90.70	86.80	-2	1,742	-0.11%
2021/08/11	6	95.65	5	95.40	94.60	1	1,670	0.06%
2021/08/10	4	98.65	4	96.55	97.20	0	1,586	0.00%
2021/08/05	0	0.00	2	91.10	90.50	-2	1,349	-0.15%
2021/08/04	2	88.95	2	91.90	88.80	0	1,345	0.00%
2021/07/27	0	0.00	1	83.50	81.50	-1	1,318	-0.08%
2021/07/19	1	81.00	0	0.00	80.80	1	1,388	0.07%
2021/07/13	1	89.00	1	95.40	88.20	0	1,505	0.00%
2021/07/12	0	0.00	1	95.00	98.00	-1	1,470	-0.07%
2021/07/02	0	0.00	1	89.30	88.80	-1	1,633	-0.06%
2021/07/01	1	91.80	0	0.00	87.80	1	1,706	0.06%
2021/06/29	3	93.90	8	91.19	89.60	-5	1,854	-0.27%
2021/06/28	11	89.15	4	91.25	90.90	7	1,934	0.36%
2021/06/25	1	83.00	4	82.13	87.80	-3	1,971	-0.15%
2021/06/23	0	0.00	1	78.00	77.80	-1	2,016	-0.05%
2021/06/17	0	0.00	1	76.90	77.30	-1	2,593	-0.04%
2021/06/16	2	75.60	0	0.00	75.50	2	2,712	0.07%
2021/06/10	0	0.00	1	77.00	76.90	-1	2,833	-0.04%
2021/06/04	1	75.00	0	0.00	75.00	1	2,886	0.03%
2021/05/28	0	0.00	1	75.40	74.60	-1	2,899	-0.03%
2021/05/25	1	73.20	0	0.00	73.20	1	2,917	0.03%
2021/05/24	1	74.00	1	75.30	76.00	0	2,911	0.00%
2021/05/21	1	69.40	0	0.00	71.90	1	2,935	0.03%
2021/05/14	1	68.80	0	0.00	67.40	1	3,119	0.03%
2021/05/13	2	69.20	3	67.60	69.90	-1	3,142	-0.03%
2021/05/12	3	68.40	3	70.80	70.00	0	3,182	0.00%
2021/05/07	0	0.00	3	79.90	80.60	-3	3,147	-0.10%
2021/05/06	2	74.40	2	75.50	75.20	0	3,118	0.00%
2021/05/04	4	76.85	2	77.50	76.90	2	3,089	0.06%
2021/05/03	2	81.30	0	0.00	79.70	2	3,051	0.07%
2021/04/29	2	85.20	1	86.00	85.20	1	3,031	0.03%
2021/04/28	1	87.60	1	87.00	87.30	0	3,019	0.00%
2021/04/27	1	85.50	0	0.00	85.10	1	2,994	0.03%
2021/04/26	0	0.00	2	88.45	87.10	-2	2,977	-0.07%
2021/04/23	2	84.85	3	85.60	86.20	-1	2,953	-0.03%
2021/04/22	3	86.20	0	0.00	84.10	3	2,935	0.10%
2021/04/21	0	0.00	3	89.93	89.50	-3	2,892	-0.10%
2021/04/20	6	90.32	3	91.63	91.60	3	2,845	0.11%
2021/04/16	1	89.00	8	89.44	89.40	-7	2,749	-0.25%
2021/04/15	3	86.40	5	83.88	86.40	-2	2,688	-0.07%
2021/04/14	4	82.65	2	83.85	83.00	2	2,660	0.08%
2021/04/13	1	86.30	1	87.00	85.50	0	2,604	0.00%
2021/04/12	5	86.84	2	88.60	85.50	3	2,574	0.12%
2021/04/09	3	89.33	1	92.90	87.70	2	2,535	0.08%
2021/04/08	8	92.35	5	91.68	90.10	3	2,495	0.12%
2021/04/07	7	90.39	11	91.56	92.60	-4	2,394	-0.17%
2021/04/06	1	87.00	8	88.45	86.70	-7	2,328	-0.30%
2021/04/01	11	92.15	12	92.23	89.60	-1	2,270	-0.04%
2021/03/31	10	86.11	10	87.05	87.30	0	2,131	0.00%
2021/03/30	19	84.18	12	84.53	84.00	7	1,987	0.35%
2021/03/29	4	80.30	3	79.47	80.00	1	1,842	0.05%
2021/03/26	2	78.05	5	79.52	79.80	-3	1,793	-0.17%
2021/03/25	10	78.46	7	78.76	77.30	3	1,737	0.17%
2021/03/24	1	81.20	2	81.10	81.40	-1	1,664	-0.06%
2021/03/23	2	92.95	4	94.80	82.70	-2	1,556	-0.13%
2021/03/19	3	81.50	33	82.40	83.40	-30	1,158	-2.59%
2021/03/18	0	0.00	3	75.77	75.90	-3	1,032	-0.29%
2021/03/17	1	68.10	2	68.50	69.00	-1	959	-0.10%
2021/03/16	3	68.03	1	68.60	68.20	2	949	0.21%
2021/03/15	1	65.20	0	0.00	65.80	1	894	0.11%
2021/03/11	2	66.60	2	66.30	66.40	0	883	0.00%
2021/03/10	1	63.70	3	65.67	65.70	-2	870	-0.23%
2021/03/09	0	0.00	5	63.30	63.30	-5	838	-0.60%
2021/03/05	1	62.60	0	0.00	62.50	1	836	0.12%
2021/02/26	1	64.00	1	66.60	64.90	0	818	0.00%
2021/02/19	2	64.50	2	64.35	65.70	0	630	0.00%
2021/02/05	0	0.00	1	59.40	57.50	-1	597	-0.17%
2021/02/04	16	58.15	0	0.00	59.10	16	606	2.64%
2021/02/03	20	58.47	2	59.45	59.60	18	567	3.17%
2021/02/01	1	55.50	1	53.40	53.10	0	509	0.00%
2021/01/29	1	56.80	1	56.70	54.40	0	504	0.00%
2021/01/12	3	59.37	0	0.00	57.00	3	468	0.64%
2021/01/08	1	57.80	1	58.20	58.20	0	462	0.00%
2021/01/06	1	58.50	0	0.00	58.70	1	456	0.22%
2021/01/04	1	61.80	0	0.00	61.30	1	449	0.22%
2020/12/29	0	0.00	1	60.60	61.00	-1	437	-0.23%
2020/12/21	1	58.50	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	1	61.00	60.00	-1	403	-0.25%
2020/12/11	1	57.80	0	0.00	57.50	1	384	0.26%
2020/12/09	0	0.00	1	60.50	60.60	-1	379	-0.26%
2020/12/07	1	59.00	0	0.00	59.10	1	367	0.27%
2020/12/01	0	0.00	10	59.13	59.10	-10	348	-2.87%
2020/11/30	0	0.00	1	59.90	59.70	-1	353	-0.28%
2020/11/27	10	62.27	0	0.00	61.00	10	349	2.86%
2020/11/16	0	0.00	1	60.20	59.70	-1	307	-0.32%
2020/11/13	1	62.20	0	0.00	61.60	1	300	0.33%
2020/11/12	0	0.00	2	57.95	59.90	-2	241	-0.83%
2020/10/21	0	0.00	0.1	54.10	54.40	-0.1	267	-0.02%
2020/10/13	1	54.30	0	0.00	54.30	1	306	0.33%
2020/10/07	0	0.00	4	56.43	56.60	-4	315	-1.27%
2020/09/28	0	0.00	2	55.20	55.10	-2	424	-0.47%
2020/09/24	1	55.70	0	0.00	55.30	1	465	0.21%
2020/09/21	0	0.00	1	59.30	59.00	-1	516	-0.19%
2020/09/17	0	0.00	1	59.70	59.20	-1	534	-0.19%
2020/09/03	0	0.00	1	61.30	59.50	-1	720	-0.14%
2020/08/20	1	58.00	0	0.00	55.10	1	819	0.12%
2020/08/13	0	0.00	1	60.50	59.60	-1	826	-0.12%
2020/08/12	0	0.00	6	59.93	59.60	-6	827	-0.73%
2020/08/10	1	60.80	0	0.00	61.00	1	832	0.12%
2020/07/30	1	62.00	0	0.00	62.40	1	940	0.11%
2020/07/29	1	61.50	1	60.30	61.40	0	941	0.00%
2020/07/28	2	62.60	0	0.00	60.20	2	940	0.21%
2020/07/27	4	62.53	4	64.13	62.60	0	940	0.00%
2020/07/24	2	64.70	2	66.10	64.90	0	948	0.00%
2020/07/22	5	69.32	1	69.00	67.80	4	953	0.42%
2020/07/20	3	66.67	3	65.60	66.80	0	947	0.00%
2020/07/17	0	0.00	1	65.30	65.30	-1	956	-0.10%
2020/07/15	3	66.50	3	67.13	66.60	0	964	0.00%
2020/07/13	1	69.10	0	0.00	68.50	1	996	0.10%
2020/07/10	2	67.65	2	68.50	67.60	0	1,040	0.00%
2020/07/07	1	73.00	1	70.70	70.50	0	1,027	0.00%
2020/06/19	1	67.60	0	0.00	66.10	1	885	0.11%
2020/06/15	0	0.00	1	65.00	62.40	-1	807	-0.12%
2020/06/11	1	62.10	3	63.93	61.60	-2	837	-0.24%
2020/06/10	0	0.00	3	64.27	64.40	-3	852	-0.35%
2020/06/09	2	64.75	1	65.00	63.90	1	862	0.12%
2020/06/08	5	64.34	2	64.95	64.40	3	879	0.34%
2020/06/05	2	63.35	0	0.00	66.30	2	857	0.23%
2020/06/01	0	0.00	1	61.50	61.40	-1	829	-0.12%
2020/05/29	1	60.90	0	0.00	60.50	1	828	0.12%
2020/05/25	0	0.00	2	61.05	60.90	-2	821	-0.24%
2020/05/22	0	0.00	2	59.90	59.30	-2	820	-0.24%
2020/05/19	2	58.50	5	58.86	59.00	-3	850	-0.35%
2020/05/15	5	59.54	0	0.00	59.00	5	861	0.58%
2020/05/08	3	64.37	1	64.40	62.20	2	866	0.23%
2020/05/07	3	63.80	8	64.01	64.10	-5	854	-0.59%
2020/04/28	1	58.10	0	0.00	58.20	1	783	0.13%
2020/04/17	2	59.00	2	58.55	58.60	0	765	0.00%
2020/04/16	0	0.00	1	56.70	58.60	-1	750	-0.13%
2020/04/15	3	58.57	1	57.50	58.70	2	743	0.27%
2020/04/14	1	55.00	1	51.50	55.50	0	696	0.00%
2020/04/07	1	53.40	1	51.00	51.80	0	725	0.00%
2020/04/06	0	0.00	1	47.00	50.20	-1	751	-0.13%
2020/03/31	1	45.70	1	45.80	45.40	0	966	0.00%
2020/03/30	1	42.40	0	0.00	43.20	1	972	0.10%
2020/03/20	0	0.00	1	41.00	40.10	-1	1,038	-0.10%
2020/03/19	1	39.50	0	0.00	38.35	1	1,056	0.09%
2020/03/10	5	68.00	2	67.80	72.00	3	1,072	0.28%
2020/03/05	0	0.00	1	75.10	75.20	-1	1,064	-0.09%
2020/02/25	0	0.00	12	73.27	74.40	-12	1,041	-1.15%
2020/02/24	2	75.60	0	0.00	74.70	2	1,053	0.19%
2020/02/21	11	76.75	1	77.00	76.20	10	1,057	0.95%
2020/02/19	2	73.50	0	0.00	74.80	2	1,024	0.20%
2020/02/18	0	0.00	1	72.80	73.20	-1	1,015	-0.10%
2020/02/13	0	0.00	3	73.50	73.30	-3	1,019	-0.29%
2020/02/05	0	0.00	3	71.87	71.30	-3	1,051	-0.29%
2020/02/03	2	67.80	0	0.00	69.00	2	1,058	0.19%
2020/01/31	1	71.90	2	71.70	71.30	-1	1,051	-0.10%
2020/01/30	2	70.70	0	0.00	70.90	2	1,054	0.19%
2020/01/20	2	78.70	0	0.00	78.50	2	1,049	0.19%
2020/01/10	1	77.50	0	0.00	77.40	1	1,102	0.09%
2020/01/07	1	79.00	0	0.00	79.00	1	1,098	0.09%
2020/01/06	1	80.10	0	0.00	79.90	1	1,110	0.09%
2020/01/03	1	82.30	0	0.00	82.20	1	1,106	0.09%
2020/01/02	1	83.20	1	83.90	83.80	0	1,094	0.00%
2019/12/31	2	84.85	2	83.60	83.60	0	1,088	0.00%
2019/12/30	5	86.10	2	85.90	85.00	3	1,083	0.28%
2019/12/27	10	85.42	10	88.32	85.40	0	1,050	0.00%
2019/12/26	0	0.00	1	84.20	85.90	-1	939	-0.11%
2019/12/25	2	81.85	3	82.20	82.00	-1	848	-0.12%
2019/12/24	1	81.60	2	81.20	81.40	-1	858	-0.12%
2019/12/17	0	0.00	1	82.70	81.60	-1	871	-0.11%
2019/12/16	2	82.20	1	82.70	82.10	1	864	0.12%
2019/12/13	4	79.63	3	80.43	81.00	1	841	0.12%
2019/12/12	5	82.04	7	83.46	81.10	-2	820	-0.24%
2019/12/11	1	78.20	1	78.50	78.30	0	738	0.00%
2019/12/10	1	78.30	1	79.10	78.20	0	746	0.00%
2019/12/09	1	80.80	6	79.97	79.50	-5	755	-0.66%
2019/12/05	3	81.50	1	80.60	80.60	2	763	0.26%
2019/12/04	0	0.00	8	78.49	78.50	-8	763	-1.05%
2019/12/02	2	78.80	1	79.20	78.90	1	794	0.13%
2019/11/29	0	0.00	1	77.70	77.60	-1	825	-0.12%
2019/11/28	0	0.00	2	78.75	78.30	-2	836	-0.24%
2019/11/27	0	0.00	2	79.00	78.60	-2	848	-0.24%
2019/11/25	0	0.00	2	78.30	78.10	-2	878	-0.23%
2019/11/22	0	0.00	2	77.75	77.70	-2	884	-0.23%
2019/11/21	1	76.20	0	0.00	78.00	1	890	0.11%
2019/11/20	0	0.00	1	77.00	77.40	-1	884	-0.11%
2019/11/11	2	74.75	0	0.00	74.50	2	970	0.21%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/06	1	80.20	0	0.00	80.00	1	1,003	0.10%
2019/11/05	0	0.00	1	83.00	81.20	-1	1,018	-0.10%
2019/10/30	1	80.90	3	81.07	80.90	-2	1,059	-0.19%
2019/10/29	1	80.10	0	0.00	80.40	1	1,074	0.09%
2019/10/28	2	81.10	0	0.00	81.30	2	1,108	0.18%
2019/10/24	0	0.00	1	84.00	84.50	-1	1,163	-0.09%
2019/10/23	1	82.10	1	83.10	82.50	0	1,170	0.00%
2019/10/18	0	0.00	1	83.50	82.20	-1	1,230	-0.08%
2019/10/17	0	0.00	1	80.90	81.70	-1	1,217	-0.08%
2019/10/16	1	81.40	0	0.00	80.90	1	1,245	0.08%
2019/10/14	1	80.40	1	80.80	82.20	0	1,329	0.00%
2019/10/07	4	80.30	0	0.00	80.40	4	1,426	0.28%
2019/10/02	1	81.60	0	0.00	82.30	1	1,467	0.07%
2019/09/26	2	82.80	1	84.50	82.40	1	1,729	0.06%
2019/09/23	0	0.00	2	87.05	87.00	-2	1,800	-0.11%
2019/09/20	2	85.10	0	0.00	84.70	2	1,827	0.11%
2019/09/17	1	86.30	1	86.70	85.60	0	1,841	0.00%
2019/09/10	1	84.60	1	85.00	83.90	0	1,977	0.00%
2019/09/05	0	0.00	1	88.00	87.40	-1	2,120	-0.05%
2019/08/29	0	0.00	1	85.60	83.60	-1	2,241	-0.04%
2019/08/22	0	0.00	1	85.40	85.30	-1	2,522	-0.04%
2019/08/20	0	0.00	2	83.25	84.00	-2	2,526	-0.08%
2019/08/13	0	0.00	4	80.85	81.00	-4	2,662	-0.15%
2019/08/08	1	82.00	0	0.00	82.50	1	2,713	0.04%
2019/08/02	1	85.00	1	86.10	85.80	0	2,899	0.00%
2019/08/01	2	87.85	0	0.00	87.60	2	2,986	0.07%
2019/07/31	1	87.70	0	0.00	88.60	1	3,018	0.03%
2019/07/30	1	87.10	0	0.00	87.60	1	3,061	0.03%
2019/07/29	1	90.80	0	0.00	90.90	1	3,117	0.03%
2019/07/26	3	94.67	2	94.65	94.10	1	3,228	0.03%
2019/07/25	1	95.80	0	0.00	95.20	1	3,240	0.03%
2019/07/24	1	96.40	1	97.00	96.00	0	3,256	0.00%
2019/07/18	0	0.00	1	98.20	95.00	-1	3,484	-0.03%
2019/07/17	0	0.00	1	100.50	99.10	-1	3,520	-0.03%
2019/07/16	2	100.25	1	101.00	102.50	1	3,537	0.03%
2019/07/15	1	99.90	1	101.50	99.70	0	3,569	0.00%
2019/07/12	1	98.70	0	0.00	99.90	1	3,658	0.03%
2019/07/11	4	100.40	3	101.00	98.00	1	3,746	0.03%
2019/07/09	1	97.70	1	99.00	98.10	0	3,900	0.00%
2019/07/08	1	97.80	0	0.00	98.20	1	3,971	0.03%
2019/07/05	1	103.00	1	101.00	100.00	0	4,079	0.00%
2019/07/04	6	101.00	1	102.50	101.00	5	4,273	0.12%
2019/07/03	5	101.90	16	101.91	101.00	-11	4,250	-0.26%
2019/07/01	1	96.60	6	96.27	94.50	-5	4,230	-0.12%
2019/06/28	1	92.90	1	93.50	92.70	0	4,313	0.00%
2019/06/27	0	0.00	4	93.73	93.40	-4	4,701	-0.09%
2019/06/26	1	91.80	2	91.75	92.00	-1	4,768	-0.02%
2019/06/21	1	97.00	2	95.50	93.10	-1	5,233	-0.02%
2019/06/20	16	94.93	5	94.66	96.00	11	5,360	0.21%
2019/06/19	4	93.73	6	93.52	93.70	-2	5,531	-0.04%
2019/06/18	1	93.80	1	93.60	91.70	0	5,736	0.00%
2019/06/17	1	92.70	0	0.00	93.10	1	6,079	0.02%
2019/06/14	1	92.90	3	93.00	92.20	-2	6,285	-0.03%
2019/06/13	6	94.47	7	94.97	93.00	-1	6,533	-0.02%
2019/06/12	5	91.74	5	91.98	91.90	0	6,974	0.00%
2019/06/11	2	93.25	2	92.70	91.50	0	7,475	0.00%
2019/06/10	1	91.90	2	91.85	92.00	-1	7,718	-0.01%
2019/06/06	1	88.60	0	0.00	90.00	1	7,860	0.01%
2019/06/05	4	89.78	3	90.70	89.60	1	7,841	0.01%
2019/06/04	4	92.10	5	90.94	89.40	-1	7,829	-0.01%
2019/06/03	1	88.40	0	0.00	89.40	1	7,783	0.01%
2019/05/31	9	91.32	7	92.17	90.20	2	7,800	0.03%
2019/05/29	0	0.00	5	86.10	86.50	-5	7,830	-0.06%
2019/05/28	2	88.15	3	87.50	87.10	-1	7,848	-0.01%
2019/05/27	2	86.95	2	87.30	88.00	0	7,900	0.00%
2019/05/24	1	87.80	3	88.00	86.70	-2	7,979	-0.03%
2019/05/23	4	86.05	3	86.00	87.10	1	8,178	0.01%
2019/05/22	5	90.94	2	90.60	88.10	3	8,372	0.04%
2019/05/21	5	89.18	5	89.74	90.50	0	8,408	0.00%
2019/05/20	1	87.70	1	86.40	87.80	0	8,474	0.00%
2019/05/16	4	91.83	4	90.73	89.50	0	8,500	0.00%
2019/05/15	8	91.16	3	90.50	91.20	5	8,522	0.06%
2019/05/14	5	89.24	7	88.07	90.80	-2	8,544	-0.02%
2019/05/13	1	89.00	1	89.70	87.50	0	8,491	0.00%
2019/05/10	3	92.47	1	92.00	92.10	2	8,443	0.02%
2019/05/09	12	93.82	1	99.00	92.00	11	8,369	0.13%
2019/05/07	7	103.07	5	102.20	100.50	2	8,328	0.02%
2019/05/06	6	103.17	22	102.66	101.00	-16	8,296	-0.19%
2019/05/03	18	104.89	7	104.14	106.00	11	8,246	0.13%
2019/05/02	2	98.05	1	98.00	96.60	1	8,138	0.01%
2019/04/30	0	0.00	1	96.70	98.20	-1	8,173	-0.01%
2019/04/29	2	100.70	1	98.70	96.10	1	8,280	0.01%
2019/04/25	4	100.13	0	0.00	102.00	4	8,373	0.05%
2019/04/24	7	103.43	10	102.70	102.00	-3	8,327	-0.04%
2019/04/23	3	99.80	1	99.80	99.70	2	8,246	0.02%
2019/04/22	0	0.00	2	102.00	103.00	-2	8,220	-0.02%
2019/04/19	4	102.13	2	104.00	100.50	2	8,219	0.02%
2019/04/18	3	103.83	2	104.50	103.00	1	8,186	0.01%
2019/04/17	4	107.13	4	106.75	107.00	0	8,114	0.00%
2019/04/16	5	107.30	1	106.00	106.00	4	7,996	0.05%
2019/04/15	10	112.00	12	112.50	113.50	-2	7,859	-0.03%
2019/04/12	6	113.92	2	117.25	112.50	4	7,814	0.05%
2019/04/11	4	117.63	18	119.14	115.00	-14	7,750	-0.18%
2019/04/10	17	120.26	10	119.00	116.00	7	7,629	0.09%
2019/04/09	3	112.67	3	112.83	111.50	0	7,397	0.00%
2019/04/08	8	114.75	4	115.38	112.00	4	7,367	0.05%
2019/04/03	1	112.50	0	0.00	112.00	1	7,261	0.01%
2019/04/02	8	114.38	13	114.50	113.00	-5	7,189	-0.07%
2019/04/01	15	117.67	14	116.61	113.00	1	7,057	0.01%
2019/03/29	6	112.00	8	111.44	113.50	-2	6,663	-0.03%
2019/03/28	1	111.00	2	113.25	109.00	-1	6,621	-0.02%
2019/03/27	5	111.70	4	111.50	110.00	1	6,447	0.02%
2019/03/26	10	111.65	8	112.00	111.50	2	6,348	0.03%
2019/03/25	6	107.08	7	105.93	111.00	-1	6,205	-0.02%
2019/03/22	9	110.06	10	109.10	106.50	-1	6,051	-0.02%
2019/03/21	13	109.00	11	109.05	110.00	2	5,912	0.03%
2019/03/20	16	112.22	20	111.50	108.00	-4	5,735	-0.07%
2019/03/19	20	108.48	12	108.75	109.00	8	5,403	0.15%
2019/03/18	9	110.67	14	110.61	111.50	-5	5,199	-0.10%
2019/03/15	35	107.07	28	106.63	112.00	7	4,965	0.14%
2019/03/14	14	101.46	41	100.96	104.00	-27	4,423	-0.61%
2019/03/13	9	88.71	24	89.10	94.80	-15	3,957	-0.38%
2019/03/12	25	87.08	13	86.70	86.20	12	3,691	0.33%
2019/03/08	0	0.00	1	79.70	81.20	-1	3,698	-0.03%
2019/03/07	1	80.70	1	80.70	80.70	0	3,754	0.00%
2019/03/06	7	83.61	7	84.19	83.80	0	3,867	0.00%
2019/03/05	6	86.20	5	85.22	84.00	1	3,883	0.03%
2019/03/04	1	83.80	1	83.00	83.00	0	3,747	0.00%
2019/02/27	1	83.00	1	82.50	83.80	0	3,749	0.00%
2019/02/26	1	87.70	2	85.80	84.60	-1	3,799	-0.03%
2019/02/25	8	87.73	8	87.59	87.80	0	3,946	0.00%
2019/02/22	5	87.94	18	87.19	87.10	-13	3,894	-0.33%
2019/02/21	21	87.85	8	87.11	88.60	13	3,674	0.35%
2019/02/20	1	81.50	1	80.60	80.60	0	3,469	0.00%
2019/02/19	10	81.07	8	80.88	80.60	2	3,443	0.06%
2019/02/18	19	79.92	20	79.61	78.50	-1	3,378	-0.03%
2019/02/15	1	76.60	1	79.70	76.60	0	3,365	0.00%
2019/02/14	2	80.20	3	80.17	79.50	-1	3,384	-0.03%
2019/02/13	1	77.00	3	78.60	78.60	-2	3,387	-0.06%
2019/02/12	2	77.10	1	76.60	76.60	1	3,367	0.03%
2019/01/30	3	76.87	1	77.30	76.10	2	3,611	0.06%
2019/01/29	3	77.13	2	77.05	76.00	1	3,778	0.03%
2019/01/28	3	77.60	0	0.00	76.90	3	3,823	0.08%
2019/01/25	0	0.00	1	81.60	81.00	-1	3,895	-0.03%
2019/01/24	2	81.60	2	83.95	80.80	0	3,963	0.00%
2019/01/23	0	0.00	3	82.40	82.80	-3	4,024	-0.07%
2019/01/21	5	81.36	4	82.20	84.40	1	4,091	0.02%
2019/01/18	10	79.80	13	79.92	79.10	-3	4,078	-0.07%
2019/01/17	1	78.60	0	0.00	74.80	1	4,118	0.02%
2019/01/16	1	77.30	2	77.55	77.70	-1	4,172	-0.02%
2019/01/14	1	77.50	2	76.75	77.40	-1	4,198	-0.02%
2019/01/11	1	77.90	1	75.30	75.30	0	4,223	0.00%
2019/01/10	3	76.03	1	76.00	76.00	2	4,202	0.05%
2019/01/07	1	72.40	2	71.75	71.80	-1	4,253	-0.02%
2019/01/04	2	68.30	7	67.21	69.00	-5	4,311	-0.12%
2018/12/25	4	73.90	1	74.00	73.80	3	4,850	0.06%
2018/12/22	3	73.40	0	0.00	73.60	3	4,962	0.06%
2018/12/17	1	78.10	1	79.00	79.00	0	5,365	0.00%
2018/12/14	4	77.93	4	77.88	78.10	0	5,397	0.00%
2018/12/13	4	77.35	11	77.86	76.40	-7	5,375	-0.13%
2018/12/12	1	74.40	1	73.90	74.80	0	5,431	0.00%
2018/12/10	1	71.00	1	71.30	70.20	0	5,668	0.00%
2018/12/07	8	73.04	6	72.80	72.90	2	5,780	0.03%
2018/12/06	4	74.68	4	72.30	72.30	0	5,939	0.00%
2018/12/05	6	79.28	2	79.95	79.60	4	6,149	0.07%
2018/12/04	4	83.00	4	82.70	82.40	0	6,228	0.00%
2018/12/03	14	83.54	20	82.82	85.00	-6	6,234	-0.10%
2018/11/30	7	77.07	5	78.10	78.50	2	6,178	0.03%
2018/11/29	9	78.37	16	79.31	76.10	-7	6,282	-0.11%
2018/11/28	9	76.22	9	76.61	76.00	0	6,234	0.00%
2018/11/27	3	74.33	6	75.42	76.00	-3	6,255	-0.05%
2018/11/23	5	74.56	32.1	74.89	73.30	-27.1	6,442	-0.42%
2018/11/22	32.1	80.70	4	80.80	77.20	28.1	6,430	0.44%
2018/11/21	1	73.50	1	73.20	73.50	0	6,318	0.00%
2018/11/15	1	69.60	1	70.80	70.80	0	6,590	0.00%
2018/11/14	1	71.50	2	69.50	69.50	-1	6,826	-0.01%
2018/11/12	1	71.00	1.2	70.78	69.50	-0.2	6,995	0.00%
2018/11/08	12.2	72.11	13	75.31	72.80	-0.9	7,161	-0.01%
2018/11/07	12	71.92	5	73.40	74.70	7	7,267	0.10%
2018/11/06	25	71.92	25.1	74.63	69.60	-0.1	7,287	0.00%
2018/11/05	10	73.40	10	72.90	73.40	0	7,441	0.00%
2018/11/02	0	0.00	4	72.45	72.00	-4	7,499	-0.05%
2018/11/01	1.1	68.74	0	0.00	69.50	1.1	7,554	0.01%
2018/10/31	3	61.57	2	63.50	63.40	1	7,596	0.01%
2018/10/30	2	61.10	3	58.50	57.90	-1	7,697	-0.01%
2018/10/25	5	70.02	35	71.57	67.90	-30	8,531	-0.35%
2018/10/24	33	75.35	9	71.39	75.40	24	8,579	0.28%
2018/10/23	1	70.50	1	68.60	68.60	0	8,644	0.00%
2018/10/18	2	72.00	3	70.63	69.90	-1	9,187	-0.01%
2018/10/17	4	72.10	7	72.04	71.40	-3	9,518	-0.03%
2018/10/16	3	71.23	1	69.60	69.60	2	9,898	0.02%
2018/10/12	1	66.50	1	69.90	68.70	0	10,230	0.00%
2018/10/11	4	66.63	3	67.60	66.60	1	10,222	0.01%
2018/10/09	2	74.65	3	74.50	73.90	-1	10,225	-0.01%
2018/10/08	10	75.64	10	75.95	77.00	0	10,214	0.00%
2018/10/05	0	0.00	1	80.10	75.50	-1	10,248	-0.01%
2018/10/04	21	81.22	21	80.55	83.20	0	10,302	0.00%
2018/10/03	25	83.94	28	82.98	80.60	-3	10,476	-0.03%
2018/10/02	21	90.67	18	88.66	87.80	3	10,553	0.03%
2018/10/01	2	89.70	0	0.00	89.80	2	10,536	0.02%
2018/09/28	18	92.81	13	92.83	89.80	5	10,706	0.05%
2018/09/27	15	88.44	14	88.46	87.70	1	10,688	0.01%
2018/09/26	13	89.52	10	87.50	87.00	3	10,763	0.03%
2018/09/25	28	87.45	26	87.97	90.10	2	10,814	0.02%
2018/09/21	18	85.06	18	85.83	87.10	0	10,870	0.00%
2018/09/20	1	84.80	1	84.40	84.40	0	10,978	0.00%
2018/09/19	2	86.15	5	84.52	84.10	-3	11,146	-0.03%
2018/09/18	9	86.04	12	85.76	85.10	-3	11,141	-0.03%
2018/09/17	13	88.68	16	89.28	87.70	-3	11,068	-0.03%
2018/09/14	8	85.00	2	88.40	88.40	6	11,037	0.05%
2018/09/13	1	89.50	0	0.00	82.50	1	10,923	0.01%
2018/09/12	14	89.78	18	88.43	88.90	-4	10,862	-0.04%
2018/09/11	4	94.28	0	0.00	89.10	4	10,730	0.04%
2018/09/10	4	101.75	4	99.90	99.00	0	10,501	0.00%
2018/09/07	1	104.00	2	103.50	103.50	-1	10,436	-0.01%
2018/09/06	11	103.23	11	103.82	107.00	0	10,422	0.00%
2018/09/05	6	106.83	5	103.50	103.50	1	10,416	0.01%
2018/09/04	8	110.38	7	109.79	110.00	1	10,441	0.01%
2018/09/03	4	110.75	5	110.90	109.50	-1	10,495	-0.01%
2018/08/31	3	114.67	2	113.00	113.50	1	10,709	0.01%
2018/08/30	2	119.75	6	118.17	119.00	-4	10,743	-0.04%
2018/08/29	8	116.56	7	118.07	120.00	1	10,788	0.01%
2018/08/28	4	116.75	3	114.83	115.00	1	10,951	0.01%
2018/08/27	2	114.75	2	116.00	116.00	0	10,990	0.00%
2018/08/24	4	113.75	5	112.60	113.00	-1	11,033	-0.01%
2018/08/23	2	116.50	2	115.50	114.50	0	11,185	0.00%
2018/08/22	8	114.56	7	114.57	116.00	1	11,279	0.01%
2018/08/21	12	118.08	9	116.33	114.50	3	11,317	0.03%
2018/08/20	12	109.42	8	111.06	115.50	4	11,226	0.04%
2018/08/17	13	110.27	9	108.78	105.00	4	11,376	0.04%
2018/08/16	7	109.07	5	109.60	110.50	2	11,402	0.02%
2018/08/15	3	108.33	3	108.67	109.00	0	11,320	0.00%
2018/08/14	9	110.44	16	111.75	111.50	-7	11,342	-0.06%
2018/08/13	9	118.50	1	113.50	113.50	8	11,345	0.07%
2018/08/10	9	128.28	17	126.15	126.00	-8	11,420	-0.07%
2018/08/09	2	125.00	2	127.00	129.00	0	11,345	0.00%
2018/08/08	8	128.06	8	126.50	126.00	0	11,396	0.00%
2018/08/07	12	124.71	11	125.00	125.00	1	11,266	0.01%
2018/08/06	9	126.83	13	123.27	128.00	-4	11,337	-0.04%
2018/08/03	16	124.59	4	124.25	122.50	12	11,207	0.11%
2018/08/02	52	122.70	68	120.42	127.00	-16	10,984	-0.15%
2018/08/01	46	136.93	31	137.73	123.00	15	10,537	0.14%
2018/07/31	11	128.27	8	132.38	136.50	3	10,083	0.03%
2018/07/30	25	129.88	77	127.42	124.50	-52	9,853	-0.53%
2018/07/27	8	132.31	6	133.08	131.50	2	9,674	0.02%
2018/07/26	19	133.47	12	133.08	131.00	7	9,492	0.07%
2018/07/25	12	135.04	14	134.46	134.50	-2	9,336	-0.02%
2018/07/24	15	129.43	15	130.73	132.00	0	9,032	0.00%
2018/07/23	5	126.40	6	122.17	133.00	-1	8,691	-0.01%
2018/07/20	14	119.46	30	117.62	121.00	-16	8,312	-0.19%
2018/07/19	22	110.00	1	110.00	110.00	21	8,035	0.26%
2018/07/18	11	101.36	12	101.23	100.00	-1	7,940	-0.01%
2018/07/17	17	106.50	21	105.07	104.00	-4	7,919	-0.05%
2018/07/16	14	108.79	4	107.13	105.50	10	7,930	0.13%
2018/07/13	11	113.64	5	111.30	111.00	6	7,854	0.08%
2018/07/12	8	113.75	3	114.17	112.50	5	7,801	0.06%
2018/07/11	25	110.62	20	109.80	110.50	5	7,706	0.06%
2018/07/10	12	109.54	11	103.95	110.50	1	7,546	0.01%
2018/07/09	5	100.20	1	99.50	100.50	4	7,448	0.05%
2018/07/06	8	100.34	9	99.39	102.50	-1	7,620	-0.01%
2018/07/05	53	102.19	32	99.73	97.00	21	7,452	0.28%
2018/07/04	18	102.79	21	102.14	102.50	-3	7,272	-0.04%
2018/07/03	3	106.50	15	106.27	101.50	-12	7,102	-0.17%
2018/07/02	12	112.38	7	112.79	112.50	5	6,998	0.07%
2018/06/29	21	105.98	23	109.28	108.50	-2	6,864	-0.03%
2018/06/28	34	116.10	23	110.72	107.50	11	6,672	0.16%
2018/06/27	1	123.00	1	119.00	119.00	0	6,470	0.00%
2018/06/26	1	121.50	5	122.70	124.00	-4	6,504	-0.06%
2018/06/25	1	117.50	12	118.00	120.00	-11	6,484	-0.17%
2018/06/22	4	124.13	3	127.67	121.50	1	6,450	0.02%
2018/06/21	2	146.00	0	0.00	134.50	2	6,383	0.03%
2018/06/19	0	0.00	8	137.94	143.00	-8	6,265	-0.13%
2018/06/15	0	0.00	2	162.00	144.50	-2	6,276	-0.03%
2018/06/14	1	157.00	2	155.00	160.50	-1	6,241	-0.02%
2018/06/13	5	159.60	1	161.00	159.00	4	6,194	0.06%
2018/06/12	12	160.67	12	161.71	168.00	0	6,126	0.00%
2018/06/11	3	151.67	1	153.00	153.00	2	5,982	0.03%
2018/06/08	7	148.50	13	150.15	152.50	-6	5,828	-0.10%
2018/06/07	19	136.42	19	136.71	141.00	0	5,542	0.00%
2018/06/06	15	129.23	17	129.62	134.50	-2	5,367	-0.04%
2018/06/05	18	127.44	18	126.56	123.50	0	5,239	0.00%
2018/06/04	7	120.43	9	119.72	125.00	-2	5,009	-0.04%
2018/06/01	36	115.61	29	115.95	114.00	7	4,878	0.14%
2018/05/31	21	119.55	18	119.94	115.00	3	4,758	0.06%
2018/05/30	12	106.00	14	107.32	115.50	-2	4,525	-0.04%
2018/05/29	5	109.60	14	107.00	105.00	-9	4,326	-0.21%
2018/05/28	12	105.75	11	106.68	108.50	1	4,203	0.02%
2018/05/25	13	104.04	5	104.90	102.00	8	4,126	0.19%
2018/05/24	3	93.67	4	96.43	98.10	-1	3,815	-0.03%
2018/05/23	2	89.65	0	0.00	89.20	2	3,716	0.05%
2018/05/22	5	89.02	6	89.43	90.90	-1	3,664	-0.03%
2018/05/21	1	88.20	4	88.83	89.50	-3	3,557	-0.08%
2018/05/18	11	81.77	11	83.30	86.50	0	3,371	0.00%
2018/05/17	18	81.01	19	80.86	78.70	-1	3,142	-0.03%
2018/05/16	3	74.67	8	73.85	76.50	-5	2,915	-0.17%
2018/05/15	5	70.56	3	70.83	69.60	2	2,781	0.07%
2018/05/14	10	67.53	37	68.99	71.00	-27	2,777	-0.97%
2018/05/11	23	65.10	0	0.00	65.10	23	2,619	0.88%
2018/05/08	3	59.00	0	0.00	59.00	3	2,726	0.11%
2018/05/04	1	57.50	0	0.00	57.90	1	2,984	0.03%
2018/05/02	0	0.00	6	59.80	58.70	-6	3,371	-0.18%
2018/04/30	14	59.78	0	0.00	59.50	14	3,473	0.40%
2018/04/25	4	62.30	1	62.80	62.70	3	3,494	0.09%
2018/04/24	2	61.90	2	61.60	62.40	0	3,476	0.00%
2018/04/20	10	68.00	11	67.14	65.50	-1	3,379	-0.03%
2018/04/17	6	66.10	7	66.60	65.20	-1	3,240	-0.03%
2018/04/13	8	68.43	4	68.18	68.80	4	3,051	0.13%
2018/04/12	14	71.03	15	69.57	67.60	-1	2,929	-0.03%
2018/04/11	0	0.00	18	64.63	67.30	-18	2,688	-0.67%
2018/04/10	15	61.47	0	0.00	61.20	15	2,661	0.56%
2018/04/02	10	61.30	0	0.00	61.30	10	2,645	0.38%
2018/03/29	5	64.40	5	63.60	61.40	0	2,640	0.00%
2018/03/28	5	63.20	1	62.70	62.60	4	2,574	0.16%
2018/03/27	0	0.00	13	61.90	62.10	-13	2,554	-0.51%
2018/03/26	13	60.06	0	0.00	60.60	13	2,532	0.51%
2018/03/23	3	59.80	0	0.00	59.60	3	2,529	0.12%
2018/03/21	1	63.60	6	64.35	62.30	-5	2,510	-0.20%
2018/03/16	5	62.06	0	0.00	62.00	5	2,504	0.20%
2018/03/15	1	62.90	2	62.65	62.10	-1	2,538	-0.04%
2018/03/12	1	61.30	0	0.00	60.90	1	2,591	0.04%
2018/03/09	0	0.00	1	61.40	60.80	-1	2,616	-0.04%
2018/03/05	0	0.00	1	61.40	59.90	-1	2,616	-0.04%
2018/03/01	1	62.10	1	63.30	63.10	0	2,609	0.00%
2018/02/27	6	63.47	7	64.50	63.90	-1	2,604	-0.04%
2018/02/26	1	60.20	1	61.50	61.00	0	2,528	0.00%
2018/02/23	1	60.80	1	62.90	60.10	0	2,537	0.00%
2018/02/09	1	54.30	2	56.50	57.00	-1	2,874	-0.03%
2018/02/08	0	0.00	1	57.00	56.10	-1	2,860	-0.03%
2018/02/07	7	60.26	3	60.33	58.90	4	2,849	0.14%
2018/02/05	1	61.50	2	60.95	62.40	-1	2,829	-0.04%
2018/02/02	1	64.10	1	64.30	63.90	0	2,885	0.00%
2018/02/01	4	66.40	5	66.92	65.20	-1	2,905	-0.03%
2018/01/31	2	63.95	3	64.40	64.00	-1	2,831	-0.04%
2018/01/30	1	64.20	16	64.16	63.90	-15	2,848	-0.53%
2018/01/29	9	65.78	12	67.15	65.00	-3	2,815	-0.11%
2018/01/26	10	63.15	24	63.40	63.00	-14	2,670	-0.52%
2018/01/25	30	61.97	26	61.98	62.50	4	2,600	0.15%
2018/01/24	21	58.78	1	57.70	58.80	20	2,372	0.84%
2018/01/23	0	0.00	1	54.10	53.50	-1	2,310	-0.04%
2018/01/12	1	51.20	2	50.85	50.30	-1	2,472	-0.04%
2018/01/08	2	50.70	0	0.00	50.60	2	2,661	0.08%
2018/01/05	1	53.30	0	0.00	52.00	1	2,775	0.04%
2018/01/03	3	51.20	0	0.00	50.60	3	2,832	0.11%