位速 (3508)-元大-頭份券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
26.90
漲跌
▼0.75
漲幅
-2.71%
成交量
255張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	0	29.50	0	0.00	29.50	0	245	0.00%
2024/10/11	1	26.60	0	0.00	26.70	1	203	0.49%
2024/10/04	1	29.40	0	0.00	29.45	1	206	0.48%
2024/10/01	0	0.00	1	27.40	27.40	-1	188	-0.53%
2024/08/27	2	25.65	0	25.60	25.65	2	526	0.38%
2024/08/21	0	0.00	0.1	25.10	25.20	-0.1	537	-0.03%
2024/08/07	0	0.00	0	26.95	25.70	0	548	0.00%
2024/07/30	0	0.00	0	29.80	28.00	0	534	0.00%
2024/07/29	2	27.35	0	0.00	27.20	2	532	0.38%
2024/07/23	0	0.00	0	28.05	28.15	0	530	-0.01%
2024/07/15	0	0.00	10	29.86	29.70	-10	523	-1.91%
2024/06/26	1	31.90	0	0.00	31.70	1	431	0.23%
2024/06/25	0	0.00	0	31.60	31.90	0	426	-0.01%
2024/06/24	0	0.00	1	31.60	31.50	-1	417	-0.24%
2024/06/21	3.2	32.17	2	30.93	32.30	1.2	402	0.30%
2024/06/20	2	29.85	1.1	30.43	31.00	1	350	0.27%
2024/06/18	0.1	29.54	0	0.00	29.20	0.1	342	0.02%
2024/06/14	0	0.00	4	28.23	28.50	-4	354	-1.13%
2024/06/11	1	27.51	0	0.00	27.60	1	330	0.31%
2024/05/28	2	24.85	0	0.00	24.90	2	284	0.70%
2024/05/27	0	0.00	8	24.22	24.65	-8	282	-2.83%
2024/05/24	0	0.00	2	24.10	24.40	-2	283	-0.71%
2024/05/17	1	24.10	0	0.00	24.10	1	279	0.36%
2024/05/13	0	0.00	2	24.10	23.75	-2	283	-0.71%
2024/05/09	0	24.15	0	24.15	24.15	0	284	0.00%
2024/04/29	0	0.00	1	24.50	24.45	-1	290	-0.34%
2024/04/15	0	26.00	0	0.00	25.00	0	287	0.00%
2024/04/11	1	25.40	0	0.00	25.45	1	296	0.34%
2024/03/29	1	27.85	0	0.00	26.70	1	291	0.34%
2024/03/27	0	0.00	2	27.50	27.60	-2	289	-0.69%
2024/03/22	3	27.52	0	0.00	26.75	3	275	1.09%
2024/03/21	1	29.30	1	28.60	28.00	0	263	0.00%
2024/03/20	1	27.50	1	28.05	28.20	0	239	0.00%
2024/03/19	0	0.00	5	23.90	25.65	-5	207	-2.41%
2024/03/11	0	24.60	0	0.00	24.65	0	198	0.00%
2024/03/08	2	24.25	0	0.00	23.80	2	198	1.01%
2024/03/05	1	25.85	1	25.90	25.80	0	187	0.00%
2024/02/26	0	0.00	2	26.35	26.45	-2	179	-1.11%
2024/01/24	0	0.00	1	27.55	27.85	-1	201	-0.50%
2024/01/10	0	28.30	0	0.00	28.00	0	201	0.01%
2023/12/19	1	28.00	0	0.00	28.05	1	177	0.56%
2023/12/14	1	29.20	0	0.00	29.25	1	171	0.58%
2023/12/08	2	28.35	0	0.00	28.35	2	172	1.16%
2023/12/04	0	0.00	1	28.95	28.80	-1	173	-0.57%
2023/11/30	0	0.00	1	29.05	29.00	-1	204	-0.49%
2023/11/22	0	0.00	12	29.20	29.60	-12	203	-5.88%
2023/11/16	0	29.00	0	0.00	28.80	0	203	0.00%
2023/11/06	0	0.00	2	29.65	30.00	-2	207	-0.96%
2023/11/03	2	29.50	0	0.00	30.00	2	198	1.01%
2023/10/31	2	27.30	0	0.00	27.05	2	192	1.04%
2023/09/20	0	0.00	5	30.60	30.15	-5	395	-1.27%
2023/09/15	2	31.93	2	32.05	31.80	0	398	0.00%
2023/09/14	2	30.40	0	0.00	31.65	2	389	0.51%
2023/09/07	0	0.00	2	31.70	31.25	-2	403	-0.50%
2023/09/06	3	32.30	0	0.00	32.20	3	406	0.74%
2023/09/05	1	32.30	0	0.00	32.20	1	393	0.25%
2023/09/04	0	29.40	0	0.00	29.50	0	382	0.00%
2023/08/30	0	29.60	0	0.00	29.45	0	411	0.00%
2023/08/29	0	31.80	0	0.00	29.50	0	419	0.00%
2023/07/18	0	0.00	3	32.60	32.55	-3	513	-0.58%
2023/07/17	1	33.70	1	33.65	33.65	0	507	0.00%
2023/07/14	5	35.10	0	0.00	35.65	5	494	1.01%
2023/07/13	0	0.00	10	33.45	33.10	-10	441	-2.26%
2023/07/12	12	33.28	0	0.00	33.20	12	422	2.84%
2023/07/10	0	0.00	5	30.85	30.60	-5	406	-1.23%
2023/07/05	10	31.09	0	0.00	31.15	10	407	2.46%
2023/06/29	0	0.00	3	32.00	32.00	-3	408	-0.74%
2023/06/16	0	0.00	1	32.15	32.95	-1	437	-0.23%
2023/06/15	0	0.00	2	32.00	32.00	-2	434	-0.46%
2023/06/06	0	0.00	1	34.35	34.30	-1	492	-0.20%
2023/06/05	1	35.70	1	35.55	35.50	0	492	0.00%
2023/06/02	0	0.00	4	34.25	34.30	-4	483	-0.83%
2023/05/29	7	35.29	0	0.00	35.35	7	494	1.41%
2023/05/26	2	35.63	0	0.00	35.20	2	499	0.40%
2023/04/21	1	33.15	0	0.00	33.10	1	867	0.12%
2023/04/18	0	35.90	0	0.00	35.45	0	885	0.00%
2023/04/17	0	36.45	0	0.00	35.95	0	897	0.00%
2023/04/13	0	0.00	15	36.30	36.40	-15	977	-1.54%
2023/04/12	0	0.00	1	36.50	36.55	-1	1,049	-0.10%
2023/04/10	0	0.00	1	35.70	35.90	-1	1,057	-0.09%
2023/03/24	0	37.45	0	0.00	36.70	0	1,187	0.00%
2023/03/16	0	0.00	1	36.20	35.75	-1	1,234	-0.08%
2023/03/10	0	0.00	1	38.20	38.20	-1	1,433	-0.07%
2023/03/09	0	0.00	1	40.00	39.60	-1	1,474	-0.07%
2023/03/01	0	0.00	1	39.70	39.25	-1	1,486	-0.07%
2023/02/24	0	0.00	1	39.75	39.35	-1	1,478	-0.07%
2023/02/23	2	39.88	1	40.60	40.05	1	1,457	0.07%
2023/02/22	0	38.60	0	0.00	38.60	0	1,408	0.00%
2023/02/21	2	39.58	2	39.50	39.20	0	1,409	0.00%
2023/02/20	2	39.05	0	0.00	39.10	2	1,392	0.14%
2023/02/15	1	37.55	1	37.30	37.55	0	1,392	0.00%
2023/02/09	0	0.00	1	39.20	39.15	-1	1,430	-0.07%
2023/02/08	1	39.40	0	0.00	39.05	1	1,466	0.07%
2023/02/07	0	0.00	1	39.05	38.90	-1	1,509	-0.07%
2023/02/03	3	40.83	11	39.59	39.45	-8	1,473	-0.54%
2023/02/02	0	0.00	6	40.75	40.75	-6	1,361	-0.44%
2023/01/31	0	0.00	1	37.20	37.20	-1	1,314	-0.08%
2023/01/13	0	0.00	3	35.90	35.85	-3	1,301	-0.23%
2023/01/11	0	0.00	5	36.95	36.90	-5	1,290	-0.39%
2023/01/09	0	0.00	4	37.85	37.65	-4	1,286	-0.31%
2023/01/05	1	38.45	2	38.03	37.35	-1	1,280	-0.08%
2023/01/04	3	38.58	0	0.00	37.95	3	1,267	0.24%
2023/01/03	4	39.35	0	0.00	38.50	4	1,238	0.32%
2022/12/22	0	0.00	6	36.41	36.25	-6	1,136	-0.53%
2022/12/21	0	0.00	1	36.65	36.40	-1	1,147	-0.09%
2022/12/20	1	38.20	0	0.00	36.80	1	1,147	0.09%
2022/12/19	6	37.97	1	38.00	37.35	5	1,144	0.44%
2022/12/16	23	38.17	0	0.00	37.80	23	1,128	2.04%
2022/12/13	0	0.00	1	37.00	36.10	-1	1,075	-0.09%
2022/12/12	1	36.70	0	0.00	36.20	1	1,078	0.09%
2022/12/06	1	37.80	0	0.00	36.80	1	1,055	0.09%
2022/12/05	2	39.78	29	39.00	38.90	-27	1,040	-2.59%
2022/12/02	9	41.14	2	40.70	39.70	7	987	0.71%
2022/12/01	10	38.80	1	39.30	39.30	9	890	1.01%
2022/11/30	10	34.00	2	34.13	35.75	8	853	0.94%
2022/11/29	1	32.30	1	32.20	32.50	0	813	0.00%
2022/11/25	0	32.00	0	0.00	31.30	0	873	0.00%
2022/11/17	0	0.00	1.1	33.13	33.60	-1.1	986	-0.11%
2022/11/16	3	32.78	0	0.00	32.55	3	995	0.30%
2022/11/15	0	0.00	1	32.55	32.40	-1	1,042	-0.10%
2022/11/14	1	32.35	0	0.00	32.35	1	1,138	0.09%
2022/11/10	0	0.00	0	32.65	32.15	0	1,302	0.00%
2022/11/08	0	0.00	7	34.20	33.55	-7	1,476	-0.47%
2022/11/07	0	0.00	3.1	33.30	33.05	-3.1	1,568	-0.19%
2022/11/04	9	34.00	8	33.58	34.00	1	1,742	0.06%
2022/11/03	9	32.43	0.1	32.80	34.00	8.9	1,885	0.47%
2022/11/02	0	0.00	1.1	30.95	30.95	-1.1	1,932	-0.06%
2022/11/01	0	28.20	0	0.00	28.15	0	2,025	0.00%
2022/10/28	0.1	26.35	0	0.00	26.60	0.1	2,367	0.00%
2022/10/26	0.1	26.63	0	0.00	26.10	0.1	2,764	0.00%
2022/10/24	0	27.89	0	0.00	27.50	0	3,301	0.00%
2022/10/21	0	28.05	0	0.00	27.50	0	3,982	0.00%
2022/10/20	0	28.60	0	0.00	28.60	0	4,106	0.00%
2022/10/18	0	0.00	0	29.25	29.05	0	4,617	0.00%
2022/10/17	0.1	27.50	0	0.00	29.05	0.1	5,293	0.00%
2022/10/13	0.1	28.28	1	29.65	27.20	-0.9	6,622	-0.01%
2022/10/12	0.1	29.80	0	0.00	30.05	0.1	7,399	0.00%
2022/10/07	0	31.90	0	0.00	31.70	0	7,610	0.00%
2022/10/06	0.1	30.60	0	0.00	32.25	0.1	7,739	0.00%
2022/10/04	0	30.35	0	0.00	30.40	0	7,831	0.00%
2022/09/30	0	30.00	0	0.00	30.05	0	7,907	0.00%
2022/09/28	0.1	31.13	0	0.00	31.40	0.1	8,031	0.00%
2022/09/27	0.1	30.35	0	0.00	32.80	0.1	8,141	0.00%
2022/09/26	0.2	31.02	0	0.00	30.70	0.2	8,210	0.00%
2022/09/23	0.1	34.50	0	0.00	33.35	0.1	8,271	0.00%
2022/09/21	0.1	35.20	0	0.00	35.20	0.1	9,020	0.00%
2022/09/20	0	36.05	0	0.00	35.65	0	10,166	0.00%
2022/09/19	0	36.70	1	35.65	35.65	-1	10,204	-0.01%
2022/09/16	0	36.70	0	0.00	36.75	0	10,639	0.00%
2022/09/15	0	37.50	0	0.00	36.70	0	11,450	0.00%
2022/09/12	2	38.27	1	38.00	38.45	1	11,724	0.01%
2022/09/08	0	36.75	0	0.00	36.35	0	11,720	0.00%
2022/09/07	0	36.40	0	0.00	36.70	0	11,724	0.00%
2022/09/06	0	38.14	0	0.00	37.30	0	11,725	0.00%
2022/09/02	0	38.80	2	40.20	39.75	-2	11,734	-0.02%
2022/09/01	1.1	39.01	0	0.00	38.95	1.1	11,697	0.01%
2022/08/31	0	0.00	1	38.80	40.35	-1	11,683	-0.01%
2022/08/29	1	37.35	0	0.00	38.50	1	11,646	0.01%
2022/08/22	1	40.00	0	0.00	40.05	1	11,606	0.01%
2022/08/19	0	0.00	3	42.40	41.50	-3	11,575	-0.03%
2022/08/18	4	42.05	4	42.05	42.00	0	11,478	0.00%
2022/08/17	2	42.23	1	42.80	42.00	1	11,396	0.01%
2022/08/16	6	42.95	4	42.13	41.70	2	11,313	0.02%
2022/08/15	6	41.73	5	42.14	42.95	1	11,246	0.01%
2022/08/12	6	42.48	24	42.19	42.05	-18	11,130	-0.16%
2022/08/11	12	43.08	21	42.56	42.30	-9	11,029	-0.08%
2022/08/10	15	41.89	19.1	42.16	42.40	-4.1	10,857	-0.04%
2022/08/09	26	41.46	24	41.40	41.20	2	10,680	0.02%
2022/08/08	23	41.13	16	40.58	41.65	7	10,595	0.07%
2022/08/05	14	41.24	14	41.53	41.50	0	10,501	0.00%
2022/08/04	28	41.39	29	41.78	40.30	-1	10,398	-0.01%
2022/08/03	50	45.22	31	44.55	43.55	19	10,184	0.19%
2022/08/02	10	43.89	12	44.05	43.50	-2	9,934	-0.02%
2022/08/01	17	45.70	16	45.63	45.05	1	9,828	0.01%
2022/07/29	40	44.96	33	45.28	45.10	7	9,632	0.07%
2022/07/28	46	46.58	60	46.35	45.15	-14	9,340	-0.15%
2022/07/27	26	43.32	25	42.94	43.70	1	8,682	0.01%
2022/07/26	22	44.64	20	44.16	43.70	2	8,585	0.02%
2022/07/25	33	45.23	42	45.34	45.75	-9	8,463	-0.11%
2022/07/22	60	45.95	51	45.99	45.10	9	8,209	0.11%
2022/07/21	76	45.56	65	45.30	45.20	11	7,572	0.15%
2022/07/20	12	43.45	22	44.42	43.20	-10	6,773	-0.15%
2022/07/19	45	45.65	63	45.73	43.20	-18	6,290	-0.29%
2022/07/18	0	0.00	15	46.51	47.60	-15	5,528	-0.27%
2022/07/15	2	43.43	2	43.28	43.30	0	5,415	0.00%
2022/07/14	0	0.00	33	43.23	43.70	-33	5,338	-0.62%
2022/07/13	3	40.43	2	40.65	39.85	1	5,225	0.02%
2022/07/12	1	38.00	13	39.22	38.50	-12	5,175	-0.23%
2022/07/11	11	39.39	2	38.63	38.40	9	5,165	0.17%
2022/07/08	3	38.27	3	38.02	37.55	0	5,134	0.00%
2022/07/07	5	38.91	2	39.15	39.40	3	5,117	0.06%
2022/07/06	3	40.42	1.1	39.46	38.35	1.9	5,067	0.04%
2022/07/05	20.1	41.83	1	42.00	42.60	19.1	5,017	0.38%
2022/07/04	31	38.28	19	39.22	39.30	12	4,913	0.24%
2022/07/01	3	37.87	2	38.85	37.75	1	4,865	0.02%
2022/06/30	1	38.25	0	0.00	37.00	1	4,797	0.02%
2022/06/29	59	39.33	30	39.47	39.00	29	4,727	0.61%
2022/06/28	65	41.61	38	42.42	41.50	27	4,078	0.66%
2022/06/24	31	34.28	32	34.65	36.30	-1	3,025	-0.03%
2022/06/23	36.1	32.06	34	31.76	33.00	2.1	2,608	0.08%
2022/06/22	12	30.12	15	30.70	31.45	-3	1,846	-0.16%
2022/06/21	0	0.00	3	27.70	28.60	-3	1,659	-0.18%
2022/06/13	1	31.60	7	31.96	30.20	-6	1,809	-0.33%
2022/06/10	2	33.53	0	0.00	33.10	2	1,824	0.11%
2022/06/09	1	33.70	0	0.00	34.00	1	1,853	0.05%
2022/06/08	0	0.00	1	33.40	33.40	-1	1,875	-0.05%
2022/05/25	1	33.80	0	0.00	33.90	1	2,660	0.04%
2022/05/19	1	34.25	1	34.15	34.25	0	2,922	0.00%
2022/05/16	0	0.00	6	33.35	33.65	-6	3,256	-0.18%
2022/05/11	1	32.50	1	32.90	32.90	0	3,550	0.00%
2022/05/10	1	33.20	1	32.90	33.20	0	3,921	0.00%
2022/05/06	0	0.00	1	34.25	34.30	-1	4,482	-0.02%
2022/05/05	2	36.00	2	35.10	35.10	0	4,707	0.00%
2022/05/04	1	35.45	1	35.20	35.45	0	4,885	0.00%
2022/05/03	2	34.00	3	34.10	34.40	-1	4,996	-0.02%
2022/04/29	9	35.01	3	36.15	34.10	6	5,079	0.12%
2022/04/28	0	0.00	1	33.85	33.70	-1	5,145	-0.02%
2022/04/27	2	31.80	2	32.60	33.80	0	5,195	0.00%
2022/04/26	3	34.40	2	34.55	34.55	1	5,219	0.02%
2022/04/25	2	34.55	2	34.80	34.40	0	5,294	0.00%
2022/04/22	0	0.00	1	36.20	36.15	-1	5,500	-0.02%
2022/04/21	0	0.00	1	37.90	37.90	-1	5,586	-0.02%
2022/04/15	1	40.00	0	0.00	39.00	1	6,127	0.02%
2022/04/13	1	42.30	1.2	42.56	42.05	-0.2	6,422	0.00%
2022/04/12	1	41.60	0	0.00	41.00	1	6,559	0.02%
2022/04/06	0	0.00	1	42.20	42.50	-1	7,141	-0.01%
2022/03/31	3	43.40	2	44.08	43.05	1	7,158	0.01%
2022/03/30	3	45.03	3	44.92	44.30	0	7,160	0.00%
2022/03/28	1	42.75	1	43.00	42.75	0	7,078	0.00%
2022/03/25	1	43.00	2	43.70	42.90	-1	7,078	-0.01%
2022/03/24	2	44.85	1	43.95	44.80	1	7,051	0.01%
2022/03/23	0	0.00	1	43.55	43.15	-1	7,054	-0.01%
2022/03/22	0	0.00	2	42.85	42.90	-2	7,852	-0.03%
2022/03/21	1	43.50	1	42.30	42.00	0	8,740	0.00%
2022/03/17	2	42.20	0	0.00	41.70	2	10,427	0.02%
2022/03/16	3	39.80	12	39.76	40.10	-9	12,343	-0.07%
2022/03/15	1	40.25	9	40.00	39.30	-8	13,401	-0.06%
2022/03/14	1	42.25	3	41.60	41.85	-2	15,534	-0.01%
2022/03/08	6	43.60	11	42.25	41.85	-5	18,787	-0.03%
2022/03/04	5	48.53	5	49.06	47.90	0	18,949	0.00%
2022/03/03	7	50.72	4	49.70	49.45	3	18,935	0.02%
2022/03/02	8	48.30	10	49.56	49.35	-2	18,785	-0.01%
2022/02/25	1	45.50	0	0.00	45.20	1	18,660	0.01%
2022/02/24	1	46.20	1	45.10	44.50	0	18,732	0.00%
2022/02/23	0	0.00	1	46.75	47.90	-1	18,715	-0.01%
2022/02/22	1	48.20	2	47.08	46.10	-1	18,769	-0.01%
2022/02/21	1	48.00	9	48.11	47.60	-8	18,758	-0.04%
2022/02/18	12	47.62	12	47.91	48.90	0	18,862	0.00%
2022/02/17	8.1	48.12	7	48.22	48.40	1.1	19,093	0.01%
2022/02/16	8.1	47.76	8	49.01	48.35	0.1	20,235	0.00%
2022/02/15	25	47.39	36	46.32	45.95	-11	21,622	-0.05%
2022/02/14	37	47.45	36	47.23	46.65	1	23,338	0.00%
2022/02/11	22	50.55	22	51.07	50.10	0	24,113	0.00%
2022/02/10	32	52.80	21	52.74	51.20	11	24,983	0.04%
2022/02/09	21	52.31	21	52.96	51.90	0	25,107	0.00%
2022/02/08	3	48.08	2	48.80	49.20	1	25,122	0.00%
2022/02/07	26.1	47.96	32	46.97	48.70	-6	25,336	-0.02%
2022/01/26	31	46.60	31	46.40	46.00	0	25,455	0.00%
2022/01/25	9	47.62	15	46.38	45.05	-6	26,009	-0.02%
2022/01/24	3	48.18	4	48.43	49.25	-1	26,498	0.00%
2022/01/21	12	50.53	21	50.42	50.10	-9	26,725	-0.03%
2022/01/20	2	51.80	0	51.90	51.50	2	26,667	0.01%
2022/01/19	0	0.00	2	52.40	53.00	-2	27,151	-0.01%
2022/01/18	15	53.57	13	52.69	52.50	2	27,338	0.01%
2022/01/17	13	54.03	7	53.96	53.80	6	27,382	0.02%
2022/01/14	3	51.67	0	0.00	51.80	3	27,648	0.01%
2022/01/13	7	53.40	4	53.15	54.00	3	27,715	0.01%
2022/01/12	6	56.60	6	55.60	54.70	0	27,639	0.00%
2022/01/11	4	54.35	8	55.03	55.00	-4	27,401	-0.01%
2022/01/07	5	59.92	2	58.75	58.20	3	27,170	0.01%
2022/01/06	7	61.87	3	62.60	62.10	4	26,998	0.01%
2022/01/05	14	64.51	7	63.44	63.00	7	26,823	0.03%
2022/01/04	14	67.21	8	68.68	66.20	6	26,657	0.02%
2022/01/03	32	71.62	23	72.28	68.50	9	26,455	0.03%
2021/12/30	0	0.00	5	70.40	70.50	-5	26,038	-0.02%
2021/12/27	0	0.00	1	69.30	69.50	-1	25,957	0.00%
2021/12/23	0	0.00	0	67.50	69.00	0	25,899	0.00%
2021/12/20	0	64.30	0.1	64.20	64.60	-0.1	25,821	0.00%
2021/12/17	0	0.00	26	65.32	63.20	-26	25,794	-0.10%
2021/12/16	74.1	70.69	54	69.84	69.10	20.1	25,719	0.08%
2021/12/15	88	68.61	73	69.05	69.00	15	24,885	0.06%
2021/12/14	34	65.58	26	66.16	65.50	8	23,972	0.03%
2021/12/13	57	71.90	49	71.61	68.50	8	23,267	0.03%
2021/12/10	126	70.15	80	69.78	69.60	46	22,289	0.21%	大買/
2021/12/09	43	69.47	58	69.74	70.00	-15	20,311	-0.07%
2021/12/08	98	71.32	91	71.35	65.80	7	19,204	0.04%
2021/12/07	109	66.31	115	65.96	67.80	-6	17,027	-0.04%	大買/大賣/
2021/12/06	73	57.72	82.4	58.43	61.70	-9.4	15,747	-0.06%
2021/12/03	2	54.65	17	56.04	56.10	-15	14,291	-0.10%
2021/12/02	34.4	53.90	16	54.31	51.00	18.4	13,989	0.13%
2021/12/01	7	54.54	8	54.64	56.50	-1	13,671	-0.01%
2021/11/30	3	53.03	4	53.65	52.90	-1	13,502	-0.01%
2021/11/29	0	0.00	2.2	48.58	49.10	-2.2	13,356	-0.02%
2021/11/26	3	50.47	20	51.37	48.80	-17	13,285	-0.13%
2021/11/25	1	51.90	1	53.30	52.10	0	13,211	0.00%
2021/11/24	2	52.00	1	52.00	52.00	1	13,134	0.01%
2021/11/23	4	50.29	6	51.60	49.00	-2	13,064	-0.02%
2021/11/22	0	0.00	1	54.30	54.30	-1	12,932	-0.01%
2021/11/19	7	55.11	0	0.00	55.00	7	12,867	0.05%
2021/11/18	1	53.50	3	53.53	53.50	-2	12,751	-0.02%
2021/11/17	9	55.33	2.5	54.68	55.00	6.5	12,670	0.05%
2021/11/16	9.5	56.37	14	54.64	53.40	-4.5	12,508	-0.04%
2021/11/15	58	57.73	69	58.93	59.20	-11	12,221	-0.09%
2021/11/12	89	52.48	67	52.83	53.90	22	10,981	0.20%
2021/11/11	84	46.41	109.2	47.51	49.00	-25.2	9,374	-0.27%	大賣/
2021/11/10	64.2	42.88	49	43.70	44.55	15.2	7,524	0.20%
2021/11/09	65	38.15	81	39.05	40.50	-16	6,650	-0.24%
2021/11/08	38	34.00	39	34.94	36.85	-1	5,681	-0.02%
2021/11/05	68	34.01	56	34.45	33.50	12	5,175	0.23%
2021/11/04	46	34.80	31	34.98	33.25	15	4,679	0.32%
2021/11/03	20	34.46	28	34.08	35.20	-8	4,353	-0.18%
2021/11/02	26.2	34.94	21.2	34.66	35.00	5.1	4,000	0.13%
2021/11/01	32.2	33.52	31	33.92	34.20	1.2	3,237	0.04%
2021/10/29	14	29.66	13	30.16	31.10	1	2,623	0.04%
2021/10/28	12	28.66	11	28.66	28.30	1	2,293	0.04%
2021/10/27	18	29.17	23	29.23	29.50	-5	2,174	-0.23%
2021/10/26	4	26.89	12	27.21	28.25	-8	1,615	-0.50%
2021/10/25	11	25.61	11	25.72	25.70	0	1,366	0.00%
2021/10/22	14	25.99	14	26.28	26.15	0	1,234	0.00%
2021/10/21	12	23.98	7	24.30	24.65	5	743	0.67%
2021/10/20	11	22.18	7	22.15	22.45	4	575	0.70%
2021/09/16	2	21.78	2	21.35	21.30	0	771	0.00%
2021/08/16	0	0.00	1	19.70	20.00	-1	727	-0.14%
2021/08/13	10	21.05	0	0.00	20.85	10	722	1.38%
2021/07/28	0	0.00	1	21.70	21.70	-1	838	-0.12%
2021/07/16	1	23.55	1	23.35	23.15	0	937	0.00%
2021/07/15	0	0.00	1	22.15	22.30	-1	937	-0.11%
2021/07/13	1	23.50	0	0.00	22.50	1	1,022	0.10%
2021/07/12	0	0.00	3	23.10	23.20	-3	1,017	-0.29%
2021/07/09	1	22.75	0	0.00	22.80	1	1,043	0.10%
2021/07/07	2	23.70	1	23.65	23.25	1	1,190	0.08%
2021/06/23	0	0.00	1	21.65	21.70	-1	1,792	-0.06%
2021/06/22	1	21.25	0	0.00	21.00	1	1,802	0.06%
2021/05/17	0	0.00	2	18.93	18.20	-2	2,368	-0.08%
2021/05/04	12	24.83	0	0.00	24.35	12	2,289	0.52%
2021/05/03	4	26.88	0	0.00	26.30	4	2,280	0.18%
2021/04/28	3	29.35	0	0.00	28.60	3	2,272	0.13%
2021/04/27	3	28.73	0	0.00	28.95	3	2,273	0.13%
2021/04/26	0	0.00	5	29.10	28.65	-5	2,270	-0.22%
2021/04/23	2	28.35	0	0.00	28.40	2	2,295	0.09%
2021/04/22	1	27.85	1	29.00	27.80	0	2,304	0.00%
2021/04/20	0	0.00	4	30.28	30.45	-4	2,260	-0.18%
2021/04/19	1	29.05	0	0.00	28.80	1	2,245	0.04%
2021/04/16	1	30.15	0	0.00	30.00	1	2,252	0.04%
2021/04/15	2	30.90	0	0.00	30.20	2	2,264	0.09%
2021/04/14	10	30.62	39	30.24	30.90	-29	2,252	-1.29%
2021/04/13	9	31.17	11	30.88	30.50	-2	2,271	-0.09%
2021/04/12	12	32.57	7	32.91	31.95	5	2,334	0.21%
2021/04/09	7	30.74	7	30.71	30.95	0	2,253	0.00%
2021/04/08	17	30.33	38	30.60	29.90	-21	2,167	-0.97%
2021/04/07	12	28.19	1	28.75	28.20	11	2,018	0.55%
2021/04/06	1	26.60	3	26.68	26.95	-2	1,955	-0.10%
2021/03/19	0	0.00	28	26.35	25.60	-28	3,383	-0.83%
2021/03/18	2	26.30	2	26.55	25.95	0	3,546	0.00%
2021/03/12	0	25.00	0	0.00	25.00	0	3,674	0.00%
2021/03/05	2	25.55	12	25.61	24.60	-10	4,003	-0.25%
2021/03/02	1	25.65	1	26.15	25.20	0	3,901	0.00%
2021/02/25	0	25.35	0	0.00	24.80	0	3,854	0.00%
2021/02/23	4	25.68	2	25.80	25.20	2	3,842	0.05%
2021/02/18	0	0.00	1	23.20	24.60	-1	3,737	-0.03%
2021/02/05	1	21.50	0	0.00	21.05	1	3,611	0.03%
2021/01/26	2	22.55	0	0.00	22.15	2	3,571	0.06%
2021/01/22	0	0.00	1	21.60	21.35	-1	3,541	-0.03%
2021/01/21	0	0.00	1	21.90	21.60	-1	3,526	-0.03%
2021/01/20	1	22.70	3	23.45	22.00	-2	3,513	-0.06%
2021/01/19	0	0.00	7	23.33	23.30	-7	3,487	-0.20%
2021/01/18	1	23.60	0	0.00	23.25	1	3,478	0.03%
2021/01/12	2	23.05	0	0.00	23.20	2	3,365	0.06%
2021/01/11	1	23.95	1	24.10	24.55	0	3,332	0.00%
2021/01/08	12	24.76	1	24.20	24.25	11	3,282	0.34%
2021/01/07	0	0.00	15	25.73	25.60	-15	3,242	-0.46%
2021/01/06	25	26.79	3	27.30	25.80	22	3,218	0.68%
2021/01/05	2	27.50	5	27.12	26.80	-3	3,121	-0.10%
2020/12/31	20	26.20	20	25.89	25.75	0	2,950	0.00%
2020/12/30	22	26.45	0	0.00	26.70	22	2,906	0.76%
2020/12/24	11	24.53	10	24.17	25.20	1	2,660	0.04%
2020/12/22	2	24.00	1	24.95	23.80	1	2,565	0.04%
2020/12/21	2	25.05	0	0.00	24.60	2	2,525	0.08%
2020/12/18	8	26.71	17	27.24	26.50	-9	2,439	-0.37%
2020/12/17	19	27.60	5	28.00	27.35	14	2,312	0.61%
2020/12/16	46	28.53	48	28.46	27.10	-2	2,119	-0.09%
2020/12/15	5	25.60	5	26.50	28.80	0	1,284	0.00%
2020/12/14	20	26.40	24	27.36	26.20	-4	1,168	-0.34%
2020/12/11	21	24.74	3	24.55	25.40	18	973	1.85%
2020/12/09	0	0.00	26	24.19	23.80	-26	853	-3.04%
2020/12/07	10	23.95	7	23.15	24.50	3	797	0.38%
2020/12/04	21	22.30	1	21.80	22.40	20	673	2.97%
2020/12/03	5	21.22	2	21.25	20.40	3	602	0.50%
2020/10/28	7	17.60	0	0.00	17.35	7	576	1.21%
2020/09/10	2	19.00	0	0.00	19.05	2	897	0.22%
2020/09/07	0	0.00	2	21.55	21.20	-2	820	-0.24%
2020/09/04	4	20.68	2	20.20	20.95	2	779	0.26%
2020/07/22	3	18.12	2	18.45	18.25	1	625	0.16%
2020/07/15	4	18.90	0	0.00	18.80	4	383	1.04%
2020/07/14	3	19.15	0	0.00	19.00	3	387	0.77%
2020/07/10	2	20.03	0	0.00	20.00	2	397	0.50%
2020/07/02	2	20.60	0	0.00	20.25	2	358	0.56%
2020/06/30	1	19.20	0	0.00	19.30	1	326	0.31%
2020/04/29	0	0.00	7	20.01	20.40	-7	563	-1.24%
2020/04/17	1	18.20	0	0.00	17.65	1	566	0.18%
2020/04/15	2	17.40	2	17.65	17.65	0	552	0.00%
2020/04/13	0	0.00	1	17.20	17.30	-1	553	-0.18%
2020/04/10	1	17.70	0	0.00	17.40	1	555	0.18%
2020/04/09	10	16.05	0	0.00	16.25	10	553	1.81%
2020/03/20	0	0.00	1	14.00	13.40	-1	747	-0.13%
2020/03/18	2	15.10	0	0.00	14.20	2	744	0.27%
2020/03/10	2	21.00	2	21.40	21.30	0	705	0.00%
2020/03/05	2	22.70	0	0.00	22.50	2	684	0.29%
2020/02/26	2	24.45	0	0.00	24.10	2	667	0.30%
2020/02/25	0	0.00	2	25.20	24.90	-2	664	-0.30%
2020/02/24	2	24.20	0	0.00	25.00	2	654	0.31%
2020/02/14	0	0.00	2	23.20	23.20	-2	548	-0.36%
2020/02/05	1	22.70	0	0.00	22.65	1	552	0.18%
2020/02/04	1	23.10	0	0.00	23.10	1	550	0.18%
2020/01/16	0	0.00	1	28.05	28.00	-1	531	-0.19%
2020/01/10	10	27.85	0	0.00	27.70	10	532	1.88%
2020/01/08	0	0.00	13	27.71	27.70	-13	534	-2.43%
2020/01/02	1	29.50	0	0.00	29.15	1	554	0.18%
2019/12/26	1	30.35	0	0.00	30.00	1	534	0.19%
2019/12/25	13	30.50	15	30.47	30.00	-2	515	-0.39%
2019/12/24	25	31.02	0	0.00	30.00	25	466	5.35%
2019/11/27	0	0.00	10	28.25	28.40	-10	463	-2.16%
2019/11/19	0	0.00	1	28.55	28.30	-1	531	-0.19%
2019/10/30	4	31.25	3	30.90	30.90	1	562	0.18%
2019/10/14	0	0.00	1	33.00	32.80	-1	533	-0.19%
2019/10/08	1	31.15	0	0.00	31.00	1	518	0.19%
2019/09/25	10	31.45	0	0.00	31.45	10	572	1.75%
2019/09/04	0	0.00	1	35.50	34.35	-1	629	-0.16%
2019/09/03	0	0.00	1	34.95	34.60	-1	562	-0.18%
2019/08/06	5	30.50	5	30.30	31.35	0	572	0.00%
2019/07/15	1	33.20	0	0.00	33.30	1	1,008	0.10%
2019/07/12	1	34.00	0	0.00	33.50	1	1,060	0.09%
2019/07/11	0	0.00	3	34.15	34.15	-3	1,133	-0.26%
2019/07/10	3	34.93	0	0.00	34.15	3	1,241	0.24%
2019/06/13	8	31.95	8	31.70	31.95	0	2,167	0.00%
2019/05/22	1	32.15	0	0.00	31.20	1	2,470	0.04%
2019/05/16	0	0.00	1	33.70	33.70	-1	2,539	-0.04%
2019/05/13	0	0.00	1	32.90	33.70	-1	2,595	-0.04%
2019/05/10	0	0.00	1	34.30	34.40	-1	2,586	-0.04%
2019/05/08	0	0.00	3	36.00	36.60	-3	2,561	-0.12%
2019/05/06	3	37.50	0	0.00	36.80	3	2,560	0.12%
2019/04/29	5	36.17	2	36.30	36.35	3	2,567	0.12%
2019/04/26	0	0.00	10	39.75	39.75	-10	2,629	-0.38%
2019/04/25	4	39.80	4	40.35	39.80	0	2,599	0.00%
2019/04/23	2	39.60	2	39.90	39.55	0	2,535	0.00%
2019/04/18	1	40.05	0	0.00	38.90	1	2,430	0.04%
2019/04/17	1	41.60	1	41.40	41.15	0	2,387	0.00%
2019/04/10	1	39.50	21	38.69	38.45	-20	2,081	-0.96%
2019/04/03	2	38.00	2	38.25	38.40	0	1,917	0.00%
2019/03/28	9	37.95	2	38.20	37.10	7	1,771	0.40%
2019/03/27	23	38.36	3	38.48	38.40	20	1,696	1.18%
2019/03/26	1	35.65	53	35.84	36.85	-52	1,524	-3.41%
2019/03/19	0	0.00	6	36.17	35.00	-6	1,463	-0.41%
2019/03/18	3	35.68	0	0.00	35.80	3	1,393	0.22%
2019/03/15	5	32.18	5	33.00	33.00	0	1,314	0.00%
2019/03/14	1	32.35	0	0.00	32.35	1	1,311	0.08%
2019/03/11	1	33.30	0	0.00	33.40	1	1,395	0.07%
2019/03/07	2	33.25	0	0.00	33.05	2	1,442	0.14%
2019/03/05	2	34.00	0	0.00	33.35	2	1,456	0.14%
2019/03/04	11	34.02	0	0.00	34.00	11	1,450	0.76%
2019/02/27	20	34.64	14	35.23	34.40	6	1,459	0.41%
2019/02/26	4	36.14	2	37.00	35.30	2	1,439	0.14%
2019/02/25	1	33.60	0	0.00	34.55	1	1,358	0.07%
2019/02/20	1	34.20	23	34.82	34.20	-22	1,384	-1.59%
2019/02/14	10	34.25	15	33.53	33.00	-5	1,395	-0.36%
2019/02/13	1	32.05	1	33.30	33.35	0	1,372	0.00%
2019/01/23	0	0.00	2	32.50	33.10	-2	1,391	-0.14%
2019/01/18	4	32.60	16	33.12	33.50	-12	1,376	-0.87%
2019/01/17	14	31.92	0	0.00	31.95	14	1,248	1.12%
2018/12/25	1	28.95	0	0.00	29.25	1	1,559	0.06%
2018/12/24	10	29.58	0	0.00	29.60	10	1,560	0.64%
2018/12/18	5	31.70	0	0.00	31.40	5	1,596	0.31%
2018/12/10	3	29.90	3	30.00	30.25	0	1,649	0.00%
2018/12/06	4	33.33	0	0.00	31.15	4	1,651	0.24%
2018/12/05	1	33.55	0	0.00	33.60	1	1,637	0.06%
2018/12/04	32	36.70	28	37.05	35.40	4	1,659	0.24%
2018/12/03	8	35.00	8	35.05	35.00	0	1,652	0.00%
2018/11/29	17	34.63	17	34.70	33.70	0	1,640	0.00%
2018/11/28	1	34.50	1	33.80	33.75	0	1,616	0.00%
2018/11/27	0	0.00	5	32.80	33.70	-5	1,604	-0.31%
2018/11/23	0	0.00	2	31.85	31.65	-2	1,598	-0.13%
2018/11/22	11	34.94	7	34.77	32.35	4	1,601	0.25%
2018/11/21	3	34.48	3	34.60	34.30	0	1,580	0.00%
2018/11/20	8	34.18	6	34.35	33.70	2	1,569	0.13%
2018/11/16	36	32.49	15	32.84	31.80	21	1,502	1.40%
2018/11/15	14	31.25	0	0.00	31.25	14	1,447	0.97%
2018/11/09	0	0.00	10	28.57	28.30	-10	1,456	-0.69%
2018/11/06	10	31.70	0	0.00	30.25	10	1,557	0.64%
2018/11/05	1	30.05	1	31.25	31.40	0	1,564	0.00%
2018/11/02	1	30.80	1	31.25	30.50	0	1,583	0.00%
2018/10/31	1	27.70	1	28.05	28.20	0	1,608	0.00%
2018/10/17	2	32.35	2	32.50	31.65	0	1,786	0.00%
2018/10/16	1	32.85	75	33.19	32.45	-74	1,797	-4.12%
2018/10/15	74	32.15	0	0.00	32.15	74	1,785	4.14%
2018/10/11	0	0.00	9	27.90	27.90	-9	1,859	-0.48%
2018/10/08	0	0.00	1	33.20	32.80	-1	1,885	-0.05%
2018/10/05	2	35.28	10	36.29	34.55	-8	1,916	-0.42%
2018/10/04	2	39.50	0	0.00	38.30	2	1,946	0.10%
2018/10/03	5	41.65	3	41.58	40.00	2	2,017	0.10%
2018/09/25	4	42.11	3	41.70	40.95	1	2,424	0.04%
2018/09/21	6	40.33	6	40.23	40.90	0	2,463	0.00%
2018/09/20	0	0.00	2	38.65	38.00	-2	2,684	-0.07%
2018/09/12	4	40.90	4	41.15	41.30	0	3,986	0.00%
2018/09/11	6	41.91	6	42.01	41.60	0	4,035	0.00%
2018/09/10	23	39.78	23	40.08	40.85	0	4,056	0.00%
2018/09/07	15	43.37	10	43.53	40.70	5	4,066	0.12%
2018/09/06	8	46.35	8	46.52	44.90	0	4,073	0.00%
2018/08/29	6	49.46	5	49.20	49.45	1	4,622	0.02%
2018/08/28	2	48.45	2	48.08	48.10	0	4,709	0.00%
2018/08/23	9	46.97	9	47.49	47.50	0	5,003	0.00%
2018/08/21	4	47.46	4	47.70	49.25	0	5,333	0.00%
2018/08/16	0	0.00	1	50.50	51.30	-1	5,991	-0.02%
2018/08/14	1	49.25	0	0.00	50.90	1	6,158	0.02%
2018/08/13	4	50.83	5	51.44	50.50	-1	6,128	-0.02%
2018/08/10	1	57.00	0	0.00	55.50	1	6,099	0.02%
2018/08/09	1	55.40	0	0.00	58.20	1	6,083	0.02%
2018/08/08	1	56.10	1	55.40	55.20	0	6,066	0.00%
2018/08/07	0	0.00	4	54.98	55.60	-4	6,069	-0.07%
2018/08/06	1	57.40	6	56.92	56.90	-5	6,077	-0.08%
2018/08/03	1	56.10	0	0.00	56.50	1	6,091	0.02%
2018/08/02	1	59.40	0	0.00	58.20	1	6,040	0.02%
2018/07/31	1	61.30	0	0.00	60.90	1	6,046	0.02%
2018/07/30	3	62.67	2	63.65	62.00	1	6,134	0.02%
2018/07/26	2	61.90	0	0.00	60.80	2	6,125	0.03%
2018/07/25	3	61.17	0	0.00	60.80	3	6,104	0.05%
2018/07/23	2	58.30	1	59.70	59.50	1	6,104	0.02%
2018/07/19	2	60.55	0	0.00	60.10	2	6,065	0.03%
2018/07/18	2	59.30	0	0.00	59.30	2	6,043	0.03%
2018/07/16	9	65.04	0	0.00	64.10	9	5,963	0.15%
2018/07/12	4	63.80	1	63.40	63.70	3	5,906	0.05%
2018/07/10	1	64.70	0	0.00	64.50	1	5,781	0.02%
2018/07/05	1	68.20	0	0.00	66.50	1	5,655	0.02%
2018/07/04	4	67.65	1	68.20	68.20	3	5,609	0.05%
2018/07/03	6	68.57	4	68.90	65.90	2	5,540	0.04%
2018/07/02	1	71.00	2	71.10	70.50	-1	5,429	-0.02%
2018/06/29	11	72.65	8	72.53	72.10	3	5,423	0.06%
2018/06/28	21	71.68	26	71.44	70.90	-5	5,288	-0.09%
2018/06/27	6	70.30	9	70.83	72.70	-3	4,922	-0.06%
2018/06/26	14	68.23	10	67.47	66.10	4	4,628	0.09%
2018/06/25	8	66.83	8	67.53	66.80	0	4,457	0.00%
2018/06/22	3	63.33	13	63.74	63.00	-10	4,266	-0.23%
2018/06/21	2	65.45	3	64.97	65.80	-1	4,197	-0.02%
2018/06/20	1	62.00	0	0.00	60.60	1	4,086	0.02%
2018/06/14	11	65.19	10	63.80	62.50	1	4,292	0.02%
2018/06/13	0	0.00	34	65.15	63.80	-34	4,244	-0.80%
2018/06/12	44	68.54	12	65.33	65.10	32	4,152	0.77%
2018/06/11	4	61.25	8	59.95	63.00	-4	3,896	-0.10%
2018/06/08	2	58.15	3	60.03	58.00	-1	3,810	-0.03%
2018/06/07	1	60.50	0	0.00	60.70	1	3,768	0.03%
2018/06/06	4	60.75	10	60.90	60.30	-6	3,743	-0.16%
2018/06/05	9	59.98	0	0.00	59.00	9	3,690	0.24%
2018/06/01	3	62.00	1	61.60	64.00	2	3,584	0.06%
2018/05/31	10	65.59	10	64.75	62.20	0	3,498	0.00%
2018/05/30	8	64.49	9	62.30	63.60	-1	3,439	-0.03%
2018/05/29	3	62.97	4	61.85	62.00	-1	3,306	-0.03%
2018/05/28	9	61.10	3	62.67	62.30	6	3,317	0.18%
2018/05/25	2	58.50	3	59.03	58.60	-1	3,125	-0.03%
2018/05/24	12	55.13	10	55.52	56.50	2	2,815	0.07%
2018/05/23	5	52.62	5	52.52	53.20	0	2,658	0.00%
2018/05/21	0	0.00	1	49.50	50.00	-1	2,481	-0.04%
2018/05/18	1	47.65	0	0.00	47.35	1	2,478	0.04%
2018/05/17	6	49.20	6	48.70	48.30	0	2,504	0.00%
2018/05/15	2	49.68	0	0.00	49.10	2	2,579	0.08%
2018/05/14	0	0.00	1	49.20	50.30	-1	2,633	-0.04%
2018/05/08	0	0.00	1	49.70	50.00	-1	2,615	-0.04%
2018/05/07	10	50.00	13	50.58	50.90	-3	2,613	-0.11%
2018/05/04	10	46.94	11	47.45	48.00	-1	2,515	-0.04%
2018/05/03	1	45.00	0	0.00	44.60	1	2,482	0.04%
2018/05/02	0	0.00	3	45.25	45.10	-3	2,583	-0.12%
2018/04/30	0	0.00	2	45.13	45.50	-2	2,613	-0.08%
2018/04/27	0	0.00	1	42.20	42.50	-1	2,620	-0.04%
2018/04/26	1	41.90	1	43.80	40.90	0	2,643	0.00%
2018/04/23	2	44.43	0	0.00	43.35	2	2,642	0.08%
2018/04/20	1	46.50	0	0.00	46.35	1	2,637	0.04%
2018/04/18	6	46.53	1	46.50	46.40	5	2,652	0.19%
2018/04/17	2	46.43	1	47.60	46.85	1	2,719	0.04%
2018/04/11	1	47.60	0	0.00	46.45	1	2,996	0.03%
2018/04/10	1	47.70	0	0.00	47.75	1	3,120	0.03%
2018/04/03	4	49.40	0	0.00	49.20	4	3,454	0.12%
2018/04/02	10	51.80	12	50.85	50.50	-2	3,534	-0.06%
2018/03/28	2	49.00	1	49.20	49.20	1	3,454	0.03%
2018/03/27	3	48.25	1	48.70	48.20	2	3,442	0.06%
2018/03/26	4	46.40	1	46.25	46.25	3	3,436	0.09%
2018/03/22	4	49.80	0	0.00	48.45	4	3,557	0.11%
2018/03/21	2	51.15	7	50.46	48.50	-5	3,555	-0.14%
2018/03/20	8	47.51	1	48.70	49.95	7	3,537	0.20%
2018/03/14	0	0.00	1	45.80	45.65	-1	4,107	-0.02%
2018/03/13	0	0.00	3	47.00	45.50	-3	4,161	-0.07%
2018/03/12	1	45.50	1	45.80	45.35	0	4,173	0.00%
2018/03/09	3	45.38	11	45.55	45.35	-8	4,226	-0.19%
2018/03/08	2	45.30	5	45.00	46.00	-3	4,319	-0.07%
2018/03/07	0	0.00	3	48.10	45.30	-3	4,470	-0.07%
2018/03/05	20	49.00	10	49.35	47.85	10	4,758	0.21%
2018/03/02	2	48.80	5	47.68	47.00	-3	4,706	-0.06%
2018/03/01	10	45.85	23	46.42	48.20	-13	4,707	-0.28%
2018/02/27	16	43.67	5	43.85	43.85	11	4,690	0.23%
2018/02/23	0	0.00	1	40.80	40.05	-1	4,854	-0.02%
2018/02/12	6	38.65	1	38.85	38.65	5	4,910	0.10%
2018/02/08	0	0.00	1	38.85	39.10	-1	4,933	-0.02%
2018/02/07	0	0.00	5	39.00	37.85	-5	4,993	-0.10%
2018/02/06	6	39.65	0	0.00	39.30	6	5,057	0.12%
2018/02/05	2	42.80	0	0.00	43.20	2	5,016	0.04%
2018/02/02	1	46.20	1	46.30	45.10	0	5,018	0.00%
2018/02/01	1	49.00	0	0.00	47.65	1	5,017	0.02%
2018/01/31	4	48.53	4	48.26	48.55	0	5,033	0.00%
2018/01/30	5	50.60	5	50.28	48.60	0	5,058	0.00%
2018/01/29	3	48.33	2	48.85	49.10	1	5,066	0.02%
2018/01/26	5	48.63	5	49.08	49.00	0	5,082	0.00%
2018/01/25	1	47.45	12	49.90	48.40	-11	5,076	-0.22%
2018/01/24	2	52.60	0	0.00	52.30	2	5,033	0.04%
2018/01/18	1	53.10	0	0.00	53.10	1	5,638	0.02%
2018/01/17	0	0.00	1	53.00	53.10	-1	5,844	-0.02%
2018/01/16	1	53.00	0	0.00	53.00	1	5,974	0.02%
2018/01/15	0	0.00	5	53.82	53.30	-5	6,020	-0.08%
2018/01/12	4	52.65	1	52.50	52.70	3	6,022	0.05%
2018/01/11	3	53.13	1	56.60	51.90	2	6,023	0.03%
2018/01/10	1	55.00	0	0.00	54.50	1	5,969	0.02%
2018/01/09	2	56.75	4	56.95	57.00	-2	5,983	-0.03%
2018/01/08	5	56.72	6	57.70	56.00	-1	5,953	-0.02%
2018/01/05	4	55.88	3	55.73	55.70	1	5,948	0.02%
2018/01/04	6	55.77	6	55.75	55.70	0	6,082	0.00%
2018/01/03	14	55.54	39	54.76	54.70	-25	5,946	-0.42%
2018/01/02	33	53.11	16	52.82	54.00	17	5,866	0.29%