• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13520.2000.0020.1551,1750.43%
2024/12/09321.8000.0021.6531,1630.26%
2024/11/27123.90123.9523.2001,1700.00%
2024/11/2200.00823.2522.90-81,156-0.69%
2024/11/14223.4000.0022.6021,1100.18%
2024/11/13125.30925.1225.10-81,016-0.79%
2024/11/11224.30223.9023.8008690.00%
2024/11/0600.00422.2522.05-4787-0.51%
2024/11/04522.2700.0022.3557930.63%
2024/11/01222.92223.2023.0007900.00%
2024/10/30422.6400.0023.2047840.51%
2024/10/28423.53123.4522.3537590.39%
2024/10/2500.00122.7022.70-1727-0.14%
2024/10/24224.05224.2022.5507200.00%
2024/10/23722.90422.8322.5536700.45%
2024/10/22222.35222.3023.0006000.00%
2024/10/15121.45121.2020.5007670.00%
2024/10/1100.00119.2519.95-1797-0.13%
2024/10/09119.8500.0019.6518290.12%
2024/09/25221.3000.0021.1021,6820.12%
2024/09/24221.0000.0020.8521,7860.11%
2024/09/1000.00820.0519.95-81,866-0.43%
2024/09/02822.9400.0022.5581,9170.42%
2024/08/20221.6300.0021.5522,1980.09%
2024/08/16320.9300.0020.9032,2330.13%
2024/08/15120.4000.0020.4512,2400.04%
2024/08/05218.6000.0018.5522,3470.09%
2024/07/1900.00623.4123.30-62,246-0.27%
2024/07/1800.00124.7524.50-12,205-0.05%
2024/07/1700.00125.3525.35-12,163-0.05%
2024/07/161325.88726.3724.8562,1210.28%
2024/07/12124.7000.0024.7511,9910.05%
2024/07/11325.3200.0024.9531,9670.15%
2024/07/10325.83226.0825.5011,9340.05%
2024/07/09324.80324.9324.8501,8760.00%
2024/07/08325.58225.5825.8011,8000.06%
2024/07/05125.45225.5525.25-11,720-0.06%
2024/07/04325.22325.4825.8501,6380.00%
2024/07/03124.75225.3324.10-11,519-0.07%
2024/07/02122.20323.3824.10-21,356-0.15%
2024/07/0100.001023.0622.70-101,240-0.81%
2024/06/2800.00121.5021.25-11,084-0.09%
2024/06/2700.00120.0521.75-1983-0.10%
2024/06/21219.7000.0019.9029120.22%
2024/06/19119.2500.0019.1019110.11%
2024/06/07320.6200.0020.5038930.34%
2024/06/050.221.4500.0021.100.28710.02%
2024/06/04220.95722.6522.40-5820-0.61%
2024/06/03219.8800.0020.6026930.29%
2024/05/30320.7800.0020.7037060.42%
2024/05/291621.30621.3321.45106981.43%
2024/05/28520.5900.0020.5556440.78%
2024/05/271.520.3200.0020.201.56400.23%
2024/05/2200.00120.1020.10-1676-0.15%
2024/05/2000.00319.8520.15-3819-0.37%
2024/05/17319.4500.0019.4038040.37%
2024/05/1600.00319.8519.20-3814-0.37%
2024/05/1300.00219.0519.35-2818-0.24%
2024/03/290.617.4000.0017.200.61,7430.04%
2024/03/25018.1500.0018.1001,7310.00%
2024/03/20318.0000.0017.9031,7250.17%
2024/03/18118.3000.0018.3011,7100.06%
2024/03/1300.00118.3018.30-11,704-0.06%
2024/03/0700.00121.2019.85-11,669-0.06%
2024/03/06521.0000.0020.6551,6270.31%
2024/03/0500.00119.4019.50-11,598-0.06%
2024/02/271020.8000.0020.05101,5520.64%
2024/02/221121.561021.3021.1511,4690.07%
2024/02/211121.37621.4521.4551,3580.37%
2024/02/02320.95320.2020.0001,2240.00%
2024/02/0100.00120.9520.70-11,188-0.08%
2024/01/31120.90120.2519.9501,0490.00%
2024/01/30120.5500.0019.7511,0040.10%
2024/01/29119.9000.0019.6519690.10%
2024/01/26220.3000.0020.3529370.21%
2024/01/25520.78220.8021.0038770.34%
2024/01/2400.00419.7920.80-4657-0.61%
2024/01/22119.0000.0018.7015200.19%
2024/01/191018.751319.2119.25-3354-0.85%
2024/01/1800.00517.5017.50-5262-1.90%
2023/12/1100.00317.4017.35-3370-0.81%
2023/12/0800.00217.1017.10-2368-0.54%
2023/11/20116.9000.0017.0513900.26%
2023/11/16016.6500.0016.6003900.00%
2023/11/14116.2500.0016.3013280.30%
2023/10/31016.6500.0016.1503860.00%
2023/10/1800.00315.4515.65-3388-0.77%
2023/09/20517.0000.0016.8553771.32%
2023/09/19317.3000.0017.1033850.78%
2023/09/08217.2500.0017.2023460.58%
2023/09/04017.7000.0017.5503630.00%
2023/08/30017.9500.0017.7503710.00%
2023/08/29017.9500.0017.2003750.00%
2023/08/2500.00117.5017.65-1385-0.26%
2023/08/09118.45118.0517.7504820.00%
2023/07/2700.00217.7517.75-2534-0.37%
2023/07/24116.7500.0016.5515550.18%
2023/06/16120.10119.8519.6501,3250.00%
2023/06/02220.2000.0020.1521,4310.14%
2023/05/31120.3500.0020.3511,4630.07%
2023/05/30320.0300.0020.2031,4560.21%
2023/05/09121.0000.0020.5011,7380.06%
2023/04/2400.002522.7222.90-251,659-1.51%
2023/04/20123.801024.0123.00-91,636-0.55%
2023/04/1900.00324.2024.00-31,603-0.19%
2023/04/1800.00124.7024.10-11,578-0.06%
2023/04/17324.3500.0024.2531,5300.20%
2023/04/14324.251323.9423.90-101,511-0.66%
2023/04/12123.80424.2323.70-31,437-0.21%
2023/04/11223.70124.3524.3011,3930.07%
2023/04/10524.14523.9124.1501,3560.00%
2023/04/07523.03623.1323.70-11,243-0.08%
2023/03/31121.30121.1521.0501,0650.00%
2023/03/2900.00421.2021.10-41,068-0.37%
2023/03/27122.45122.2521.5501,0830.00%
2023/03/24222.18321.9521.70-11,067-0.09%
2023/03/23121.45121.4021.7001,0430.00%
2023/03/21521.18121.1521.3041,0270.39%
2023/03/15121.35121.4521.4501,0530.00%
2023/03/09121.8500.0022.1011,1960.08%
2023/03/08121.90122.0522.1501,2340.00%
2023/02/24522.93522.2321.8001,3830.00%
2023/02/2300.00122.0521.90-11,312-0.08%
2023/02/22020.8500.0022.1501,2860.00%
2023/02/09121.0000.0020.8011,5260.07%
2023/01/13118.6000.0018.5011,6220.06%
2023/01/05119.70119.1519.1501,7090.00%
2022/12/2800.00118.8518.45-11,782-0.06%
2022/12/15120.7500.0020.8511,9820.05%
2022/12/02123.85123.5523.5502,3510.00%
2022/12/01123.50123.9023.6002,3230.00%
2022/11/30122.60122.3522.3002,2730.00%
2022/11/24721.152221.2221.00-152,146-0.70%
2022/11/2300.00221.5021.85-22,134-0.09%
2022/11/2200.00521.3421.75-52,140-0.23%
2022/11/212222.06521.9622.25172,1350.80%
2022/11/1800.00121.3020.90-12,129-0.05%
2022/11/1700.00220.8321.25-22,600-0.08%
2022/11/16720.79621.8820.7013,0460.03%
2022/11/15521.26321.3021.7023,4140.06%
2022/11/14120.55320.4521.50-23,361-0.06%
2022/11/09219.9300.0019.8023,6820.05%
2022/11/08120.3000.0019.8513,6790.03%
2022/10/24117.50117.4017.4003,9980.00%
2022/10/1800.00217.3317.90-24,124-0.05%
2022/10/12218.4800.0018.5024,2650.05%
2022/10/1100.00218.5018.55-24,354-0.05%
2022/10/07119.7000.0019.7514,3600.02%
2022/10/05120.80120.2019.7504,4180.00%
2022/10/04220.1500.0020.2024,4250.05%
2022/09/291018.7500.0018.50104,4010.23%
2022/09/2600.00419.2018.70-44,377-0.09%
2022/09/23119.900.120.0019.5514,3840.02%
2022/09/21521.50820.6020.30-34,372-0.07%
2022/09/2000.00121.4521.75-14,359-0.02%
2022/09/191121.2000.0020.95114,3290.25%
2022/09/161220.74120.9520.65114,3210.25%
2022/09/15522.2300.0021.2554,3350.12%
2022/09/14621.84522.1022.0014,3570.02%
2022/09/13722.66722.5322.4504,3920.00%
2022/09/12322.57222.6522.0014,4610.02%
2022/09/08823.45823.8122.4004,5880.00%
2022/09/07123.40123.4023.9504,5440.00%
2022/09/0500.00123.7022.80-14,794-0.02%
2022/09/011025.50125.3025.2095,4580.16%
2022/08/3000.001025.2525.20-105,635-0.18%
2022/08/2600.00225.1825.10-25,933-0.03%
2022/08/25125.35425.1025.60-36,025-0.05%
2022/08/2414.125.96325.7525.3511.16,1060.18%
2022/08/233624.353525.4926.0515,9000.02%
2022/08/221823.77223.2523.70166,1840.26%
2022/08/182120.33219.9520.40196,1110.31%
2022/08/17418.7400.0018.5545,9420.07%
2022/08/16218.45318.3518.80-15,967-0.02%
2022/08/1100.00118.8018.00-15,974-0.02%
2022/08/10118.751118.5018.45-105,911-0.17%
2022/08/09318.12218.0818.2515,8610.02%
2022/08/08317.581417.9518.10-115,809-0.19%
2022/08/0400.00216.7516.55-25,727-0.03%
2022/08/032217.852017.3517.3025,6770.04%
2022/08/011317.48417.6517.2595,5920.16%
2022/07/291017.4500.0017.45105,5330.18%
2022/07/2800.00217.0516.85-25,496-0.04%
2022/07/27217.48217.4016.8505,4660.00%
2022/07/25117.30117.3517.3005,3250.00%
2022/07/2100.00417.1617.25-45,269-0.08%
2022/07/20417.10317.4316.8515,2240.02%
2022/07/1900.00116.4516.70-15,125-0.02%
2022/07/18616.63116.5516.1555,0750.10%
2022/07/14114.70115.4515.3504,9350.00%
2022/07/0700.00114.2014.65-14,759-0.02%
2022/07/06213.9500.0013.8524,7360.04%
2022/06/30216.0500.0015.6024,6100.04%
2022/06/24116.50315.8715.80-24,477-0.04%
2022/06/2300.00215.8515.85-24,440-0.05%
2022/06/22116.55116.6516.4004,3830.00%
2022/06/21117.15117.2517.3504,3110.00%
2022/06/201418.001418.1017.0504,2420.00%
2022/06/17317.77317.7217.8504,1080.00%
2022/06/16318.17318.3017.6503,9150.00%
2022/06/15218.50218.1517.7503,8070.00%
2022/06/14318.42517.9117.90-23,644-0.05%
2022/06/13318.85318.7318.7503,5100.00%
2022/06/09116.9500.0016.8512,7990.04%
2022/06/07317.23117.1516.6522,5850.08%
2022/06/0600.00117.1016.75-12,463-0.04%
2022/06/0200.00217.9517.95-22,238-0.09%
2022/06/01119.3500.0019.0512,1070.05%
2022/05/31319.40419.2319.10-11,973-0.05%
2022/05/301919.781920.0619.0001,6890.00%
2022/05/27717.71317.9218.6049220.43%
2022/05/26217.00416.9816.95-2563-0.36%
2022/05/241016.73815.6316.0024350.46%
2022/05/1300.00214.2013.75-2154-1.29%
2022/04/0600.00614.7114.80-6184-3.26%
2022/02/1700.00115.3015.35-1349-0.29%
2022/02/1100.00115.0016.00-1332-0.30%
2022/01/11115.0000.0014.5012910.34%
2021/12/2700.00215.7015.80-2259-0.77%
2021/12/23114.85214.8514.80-1244-0.41%
2021/12/17114.70114.8014.6002280.00%
2021/12/1600.00514.5014.45-5220-2.27%
2021/12/1500.00115.7515.40-1201-0.50%
2021/12/10316.13216.3515.8011750.57%
2021/12/0700.00216.5516.55-2127-1.57%
2021/12/06513.8000.0015.0551004.95%
2021/11/1600.00216.0515.90-259-3.37%
2021/11/15214.6500.0014.652454.42%
2021/05/12214.0000.0013.8522620.76%
2021/04/2800.00217.8018.00-2223-0.90%
2021/02/26016.5500.0016.4501460.00%
2021/01/19215.3000.0015.0021021.96%
2020/11/3000.001217.0017.70-12107-11.14%
2020/11/2500.00217.3017.15-2109-1.82%
2020/10/1200.00116.9516.90-1240-0.42%
2020/09/21119.6500.0019.1514140.24%
2020/08/2600.00118.4018.40-1383-0.26%
2020/07/28117.9000.0017.3013920.25%
2020/07/24519.6600.0018.9553931.27%
2020/07/23119.0500.0019.5013870.26%
2020/07/0700.00117.3017.80-1279-0.36%
2020/07/0300.001514.8014.75-15240-6.23%
2020/07/021515.1500.0015.05152326.44%
2020/05/25113.2000.0013.3011730.58%
2019/08/07214.5000.0015.0021871.06%
2019/07/24116.0000.0015.9012580.39%
2019/06/2400.00115.2015.45-1438-0.23%
2019/06/17116.0000.0016.0014210.24%
2019/05/2900.00115.2515.30-1402-0.25%
2019/05/22217.1500.0017.2523930.51%
2019/05/10117.4500.0017.4513570.28%
2019/04/3000.00517.3517.35-5266-1.88%
2019/04/290.615.7000.0015.800.62510.22%
2019/04/19518.8000.0018.2552042.44%
2019/04/1800.00517.3017.20-5176-2.83%
2019/04/1700.00519.1019.10-5167-2.98%
2019/04/121015.1000.0016.15101248.02%
2018/03/2200.00120.0519.80-1615-0.16%
2018/03/14120.6500.0020.9516290.16%
2018/03/13220.0000.0020.0026280.32%
2018/03/1200.00121.9021.55-1610-0.16%
2018/03/0700.00325.4025.00-3580-0.52%
2018/03/06324.8000.0025.6035650.53%
2018/01/3100.00721.5021.60-7465-1.50%
2018/01/3000.00222.0022.25-2465-0.43%
2018/01/26724.6500.0024.6574381.60%
2018/01/1900.00328.6028.10-3423-0.71%
2018/01/1500.00532.0031.50-5425-1.17%
2018/01/12531.8000.0031.8054341.15%
2018/01/02536.1000.0035.7054281.17%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音