安馳 (3528)-元大-頭份券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.25
漲跌
▲0.55
漲幅
+1.15%
成交量
30張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/26	0	0.00	1	53.50	53.60	-1	119	-0.83%
2023/11/30	0	52.50	0	0.00	52.20	0	107	0.01%
2023/11/28	0	0.00	2	53.30	53.40	-2	104	-1.92%
2023/11/27	3	54.70	0.3	54.60	53.80	2.7	101	2.69%
2023/11/09	0.1	50.60	0	0.00	50.50	0.1	116	0.05%
2023/09/06	0.2	54.10	0	0.00	53.80	0.2	206	0.10%
2023/08/31	0	0.00	1	54.40	54.60	-1	204	-0.49%
2023/08/30	0	57.70	1	54.70	54.70	-1	203	-0.48%
2023/08/29	3	55.87	3	54.77	55.40	0	201	0.00%
2023/08/28	2	57.40	0	0.00	57.30	2	189	1.06%
2023/05/10	1	62.20	0	0.00	62.20	1	280	0.36%
2023/04/19	0	0.00	1	63.50	64.10	-1	236	-0.42%
2023/03/13	0	0.00	1	58.00	58.20	-1	174	-0.57%
2023/03/10	0	0.00	1	58.40	58.40	-1	170	-0.59%
2023/03/09	1	59.50	0	0.00	58.60	1	166	0.60%
2023/02/14	3	56.10	3	55.70	56.00	0	89	0.00%
2023/01/31	0	0.00	1	50.80	50.70	-1	22	-4.53%
2023/01/30	1	50.30	0	0.00	50.90	1	23	4.30%
2022/12/28	1	50.20	1	50.80	50.30	0	18	0.00%
2022/10/07	0	0.00	1	50.00	49.95	-1	18	-5.39%
2022/09/16	0	0.00	1	50.20	50.20	-1	19	-5.25%
2022/09/07	0	0.00	1	50.90	50.90	-1	20	-4.92%
2022/08/29	0	0.00	1	50.80	51.10	-1	21	-4.73%
2022/08/11	0	0.00	1	50.00	49.90	-1	17	-5.85%
2022/07/05	1	48.15	0	0.00	48.70	1	21	4.57%
2022/06/13	0	0.00	2	51.95	51.90	-2	22	-8.79%
2022/06/08	1	52.00	0	0.00	52.20	1	24	4.10%
2022/04/12	0	0.00	2	52.05	52.10	-2	32	-6.18%
2022/01/11	0	0.00	1	50.70	50.70	-1	32	-3.06%
2021/10/22	0	0.00	2	48.15	48.10	-2	40	-4.99%
2021/10/20	0	0.00	1	48.30	48.30	-1	42	-2.35%
2021/09/23	1	48.75	0	0.00	49.00	1	167	0.60%
2021/08/02	1	51.60	0	0.00	51.70	1	198	0.50%
2021/07/29	0	0.00	4	51.90	52.30	-4	199	-2.01%
2021/07/21	0	0.00	1	53.30	53.10	-1	197	-0.51%
2021/07/19	2	54.10	0	0.00	54.80	2	190	1.05%
2021/07/13	2	56.70	0	0.00	54.00	2	128	1.56%
2021/07/08	0	49.20	0	0.00	50.10	0	103	0.01%
2021/07/05	0	0.00	1	48.35	48.45	-1	99	-1.00%
2021/06/30	1	49.40	0	0.00	50.00	1	98	1.01%
2021/06/25	1	49.70	0	0.00	49.45	1	94	1.06%
2021/06/18	4	50.08	0	0.00	49.60	4	92	4.32%
2021/06/07	0	0.00	1	46.40	47.15	-1	97	-1.02%
2021/05/11	0	0.00	1	47.05	46.60	-1	91	-1.09%
2021/05/10	1	46.70	0	0.00	46.60	1	86	1.15%
2021/05/06	1	45.80	0	0.00	46.00	1	85	1.17%
2021/04/28	1	47.40	0	0.00	47.30	1	79	1.26%
2021/04/06	0	0.00	1	45.80	45.60	-1	67	-1.48%
2021/03/15	1	45.30	0	0.00	45.55	1	60	1.65%
2021/01/06	0	0.00	1	42.70	42.65	-1	68	-1.46%
2020/12/15	0	0.00	2	42.08	42.10	-2	67	-2.96%
2020/12/09	2	42.80	0	0.00	43.00	2	71	2.78%
2020/11/19	0	0.00	1	44.00	43.85	-1	113	-0.88%
2020/11/18	1	44.25	2	44.28	44.50	-1	122	-0.82%
2020/11/17	0	0.00	1	41.75	43.60	-1	108	-0.93%
2020/09/30	1	39.10	0	0.00	39.20	1	117	0.85%
2020/09/24	1	39.95	0	0.00	39.80	1	118	0.85%
2020/09/08	1	40.30	2	40.25	40.25	-1	122	-0.82%
2020/09/07	2	40.50	0	0.00	40.50	2	122	1.63%
2020/08/28	0	0.00	5	41.50	41.50	-5	118	-4.23%
2020/08/25	7	45.57	0	0.00	43.20	7	110	6.36%
2020/08/24	0	0.00	4	41.84	41.90	-4	82	-4.85%
2020/06/24	0	0.00	1	39.00	38.95	-1	57	-1.73%
2020/06/17	0	0.00	1	39.25	39.15	-1	54	-1.82%
2020/04/28	0	0.00	1	38.10	38.10	-1	52	-1.91%
2020/04/08	0	0.00	2	36.35	36.45	-2	53	-3.76%
2020/04/07	0	0.00	1	36.25	36.25	-1	54	-1.84%
2020/03/31	0	0.00	1	36.20	36.10	-1	56	-1.78%
2020/03/26	0	0.00	1	34.70	34.90	-1	55	-1.79%
2020/03/25	0	0.00	1	34.60	34.60	-1	56	-1.77%
2020/03/19	0	0.00	12	33.20	32.80	-12	60	-19.98%
2020/03/18	0	0.00	3	34.82	35.00	-3	57	-5.24%
2020/01/15	1	38.00	0	0.00	38.00	1	36	2.78%
2020/01/13	1	38.20	0	0.00	38.20	1	35	2.82%
2019/12/31	1	38.00	1	38.00	38.00	0	33	0.00%
2019/12/27	1	37.70	0	0.00	37.65	1	31	3.16%
2019/12/18	0	0.00	1	38.15	38.10	-1	28	-3.53%
2019/12/16	1	37.25	0	0.00	37.50	1	25	3.92%
2019/12/04	1	37.00	0	0.00	37.40	1	23	4.23%
2019/11/27	1	37.40	0	0.00	37.40	1	23	4.22%
2019/10/22	1	37.00	0	0.00	37.15	1	51	1.93%
2019/09/09	1	37.80	0	0.00	37.80	1	97	1.03%
2019/07/18	0	0.00	2	40.35	40.30	-2	281	-0.71%
2019/07/10	2	40.05	0	0.00	40.05	2	275	0.73%
2019/07/02	1	40.05	0	0.00	40.10	1	277	0.36%
2019/06/26	4	39.95	0	0.00	40.00	4	279	1.43%
2019/06/25	0	0.00	5	39.80	40.00	-5	278	-1.80%
2019/06/12	0	0.00	4	40.30	40.30	-4	261	-1.53%
2019/06/11	0	0.00	10	40.33	40.30	-10	260	-3.84%
2019/05/17	0	0.00	1	39.90	39.90	-1	234	-0.43%
2019/05/15	10	39.90	0	0.00	39.85	10	225	4.43%
2019/05/14	0	0.00	2	39.85	39.85	-2	215	-0.93%
2019/05/13	5.6	39.94	5	40.00	39.90	0.6	208	0.29%
2019/05/10	11	40.06	0	0.00	39.95	11	193	5.67%
2019/05/09	5	40.21	10	40.20	40.20	-5	163	-3.06%
2019/05/08	0	0.00	3	38.10	38.10	-3	88	-3.40%
2019/04/12	1	34.40	0	0.00	34.45	1	89	1.12%
2019/04/11	1	34.40	0	0.00	34.55	1	88	1.13%
2019/03/22	1	34.75	0	0.00	34.60	1	79	1.26%
2019/03/14	4	34.98	4	34.98	34.65	0	73	0.00%
2019/01/25	1	33.45	0	0.00	33.10	1	53	1.87%
2018/10/23	0	0.00	4	32.10	32.40	-4	51	-7.79%
2018/09/12	0	0.00	2	33.00	32.70	-2	109	-1.83%
2018/07/05	1	33.85	0	0.00	34.00	1	120	0.83%
2018/06/12	4	37.15	0	0.00	37.05	4	85	4.67%
2018/05/02	3	35.65	0	0.00	35.90	3	91	3.29%
2018/04/26	0	0.00	1	35.80	35.80	-1	91	-1.09%
2018/04/24	0	0.00	4	35.85	35.85	-4	93	-4.29%
2018/04/11	0	0.00	1	36.60	36.40	-1	94	-1.06%
2018/03/29	1	35.85	0	0.00	36.00	1	91	1.10%
2018/03/27	1	35.90	0	0.00	35.95	1	90	1.11%
2018/03/26	4	35.80	0	0.00	35.85	4	87	4.55%
2018/03/23	1	35.80	10	35.50	35.80	-9	87	-10.26%
2018/03/22	1	36.05	0	0.00	36.00	1	88	1.13%
2018/03/21	0	0.00	5	36.08	36.00	-5	91	-5.44%
2018/03/08	15	35.50	0	0.00	35.50	15	117	12.80%
2018/01/31	0	0.00	4	34.65	34.80	-4	142	-2.80%
2018/01/29	2	35.00	0	0.00	34.95	2	144	1.38%
2018/01/24	2	35.00	0	0.00	34.90	2	167	1.19%