台勝科 (3532)-元大-頭份券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
444張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	133.00	0	133.00	131.50	0	814	0.00%
2024/09/10	0	129.50	0	0.00	130.00	0	940	0.00%
2024/09/09	2	129.00	0	0.00	130.50	2	951	0.21%
2024/09/06	0	131.00	0	0.00	133.00	0	953	0.00%
2024/09/04	0	137.00	0	0.00	135.00	0	968	0.00%
2024/09/02	0	0.00	2	147.00	144.00	-2	1,035	-0.19%
2024/08/29	0	145.00	0	0.00	145.00	0	1,062	0.00%
2024/08/21	0	141.00	0	0.00	141.50	0	1,116	0.00%
2024/07/26	0	0.00	0	160.00	157.00	0	1,214	0.00%
2024/07/23	0	166.00	0	0.00	165.50	0	1,250	0.00%
2024/07/22	0.1	169.00	0	0.00	165.00	0.1	1,256	0.01%
2024/07/19	0.1	173.25	0	0.00	173.00	0.1	1,263	0.00%
2024/07/18	0.1	174.62	0	0.00	177.00	0.1	1,313	0.01%
2024/07/17	0.1	177.50	0.1	177.00	178.00	0	1,319	0.00%
2024/07/11	0	0.00	0.1	182.50	182.50	-0.1	1,378	-0.01%
2024/07/09	0.3	179.00	0	0.00	180.00	0.3	1,393	0.02%
2024/07/08	1.1	182.64	1	182.50	182.00	0.1	1,402	0.01%
2024/07/05	0	0.00	1	183.50	185.00	-1	1,406	-0.07%
2024/07/02	1	181.00	2	177.50	176.00	-1	1,379	-0.07%
2024/07/01	0	0.00	1	174.50	180.00	-1	1,366	-0.07%
2024/06/26	0.1	178.50	0	0.00	175.50	0.1	1,284	0.00%
2024/06/25	0	0.00	0.1	170.00	174.00	-0.1	1,245	0.00%
2024/06/20	0	0.00	0.2	178.00	178.50	-0.2	1,156	-0.02%
2024/06/19	0.1	177.00	0	0.00	175.50	0.1	1,183	0.00%
2024/06/07	2	177.75	2	178.75	177.00	0	1,228	0.00%
2024/06/05	2	172.25	2	174.50	174.00	0	1,191	0.00%
2024/05/31	0	0.00	1	170.00	169.50	-1	1,321	-0.08%
2024/05/28	0	0.00	7	167.00	168.00	-7	1,302	-0.54%
2024/05/15	0	163.50	1	160.50	160.00	-1	1,366	-0.07%
2024/05/13	1	163.00	1	163.50	163.00	0	1,372	0.00%
2024/05/09	0	168.00	0	0.00	167.00	0	1,360	0.00%
2024/05/07	2	169.50	0	0.00	170.50	2	1,348	0.15%
2024/05/03	0	172.00	0	0.00	171.50	0	1,335	0.00%
2024/05/02	0.1	173.50	0	0.00	173.00	0.1	1,332	0.00%
2024/04/30	1	177.50	1	180.00	176.50	0	1,351	0.00%
2024/04/29	1	180.50	4	181.88	181.50	-3	1,342	-0.22%
2024/04/26	0	0.00	3	176.50	176.50	-3	1,310	-0.23%
2024/04/25	6	178.42	31	177.31	175.50	-25	1,304	-1.92%
2024/04/24	55	177.61	21.2	177.95	177.50	33.8	1,292	2.62%
2024/04/23	0	0.00	1	169.50	171.00	-1	1,264	-0.08%
2024/04/22	1	167.00	0	0.00	165.50	1	1,259	0.08%
2024/04/19	2	172.00	1	167.50	164.50	1	1,252	0.08%
2024/04/16	1	165.00	1	164.50	165.00	0	1,228	0.00%
2024/04/15	0	0.00	1	169.00	171.00	-1	1,229	-0.08%
2024/04/12	1	172.00	0	0.00	174.50	1	1,220	0.08%
2024/04/11	0	0.00	1	173.00	173.00	-1	1,212	-0.08%
2024/04/09	0	0.00	2	168.50	169.00	-2	1,222	-0.16%
2024/04/08	0	0.00	2	169.00	170.50	-2	1,232	-0.16%
2024/04/03	0	0.00	0.2	169.50	170.00	-0.2	1,252	-0.01%
2024/04/02	2	167.50	0	0.00	168.00	2	1,296	0.15%
2024/04/01	2	167.00	1	166.00	168.50	1	1,455	0.07%
2024/03/28	0	0.00	1	165.00	164.50	-1	1,545	-0.06%
2024/03/27	0	0.00	2	164.75	165.00	-2	1,599	-0.13%
2024/03/26	1	164.50	0	0.00	163.50	1	1,712	0.06%
2024/03/25	3	168.00	0	0.00	168.00	3	1,987	0.15%
2024/03/22	1	167.50	0	0.00	168.00	1	2,089	0.05%
2024/03/15	0.2	163.00	0	0.00	160.50	0.2	2,543	0.01%
2024/03/11	0.1	161.50	20	162.50	161.50	-19.9	2,563	-0.78%
2024/03/08	2.1	166.93	3	167.83	162.50	-0.9	2,551	-0.04%
2024/03/07	0.1	161.50	0	0.00	161.00	0.1	2,438	0.00%
2024/02/29	0	0.00	2	156.50	156.50	-2	2,489	-0.08%
2024/02/26	0	0.00	0.5	160.10	161.00	-0.5	2,496	-0.02%
2024/02/22	0	160.00	3	159.50	160.00	-3	2,501	-0.12%
2024/02/19	0.2	156.00	4	155.50	156.00	-3.8	2,496	-0.15%
2024/02/16	0.1	154.00	0	0.00	154.00	0.1	2,506	0.00%
2024/02/15	0	157.50	0	0.00	156.50	0	2,488	0.00%
2024/02/01	0	162.00	0	0.00	161.50	0	2,489	0.00%
2024/01/25	0	0.00	2	164.00	164.50	-2	2,558	-0.08%
2024/01/24	1	166.00	1	165.00	164.50	0	2,579	0.00%
2024/01/22	0.3	162.00	0	0.00	161.50	0.3	2,549	0.01%
2024/01/17	0.1	158.46	3	158.50	158.50	-2.9	2,545	-0.11%
2024/01/16	1	163.00	2	162.00	162.00	-1	2,524	-0.04%
2024/01/15	1	162.50	0	0.00	164.50	1	2,515	0.04%
2024/01/12	1	164.00	1	163.00	163.00	0	2,511	0.00%
2024/01/11	2	165.00	2	165.75	165.00	0	2,511	0.00%
2024/01/09	2	164.25	0	0.00	163.50	2	2,502	0.08%
2024/01/08	0.1	164.25	0	0.00	164.00	0.1	2,494	0.00%
2024/01/05	0	165.00	0	0.00	164.00	0	2,504	0.00%
2024/01/04	1	167.50	0	0.00	164.50	1	2,509	0.04%
2024/01/03	2	166.75	1	167.00	166.50	1	2,505	0.04%
2024/01/02	0	168.00	0	0.00	167.00	0	2,491	0.00%
2023/12/29	3	169.00	5	169.10	168.50	-2	2,473	-0.08%
2023/12/28	0	0.00	2	172.25	171.50	-2	2,447	-0.08%
2023/12/27	10	173.90	3	172.33	172.00	7	2,397	0.29%
2023/12/26	4	190.50	3	189.67	189.00	1	2,237	0.04%
2023/12/25	8	189.12	8	187.25	190.00	0	2,181	0.00%
2023/12/22	2	187.50	2.1	187.01	188.00	-0.1	2,126	0.00%
2023/12/21	17.1	185.31	22.2	186.60	189.00	-5.1	2,068	-0.25%
2023/12/20	22	186.66	173	189.73	184.00	-151	1,945	-7.76%	大賣/鉅額交易
2023/12/19	123	183.52	49.8	180.86	184.00	73.2	1,654	4.42%	大買/
2023/12/18	40.1	182.24	14.6	181.21	180.50	25.6	1,542	1.66%
2023/12/15	69	177.86	20.1	177.15	183.50	48.9	1,366	3.58%
2023/12/14	0	0.00	11	164.27	167.00	-11	1,108	-0.99%
2023/12/13	0	0.00	5	163.20	163.50	-5	1,085	-0.46%
2023/12/12	15	166.77	32	167.06	165.00	-17	1,071	-1.59%
2023/12/11	6	162.25	0	0.00	161.00	6	990	0.61%
2023/12/08	6.1	162.82	2	161.51	160.50	4	989	0.41%
2023/12/07	0	156.67	0	0.00	155.50	0	910	0.00%
2023/12/06	0	0.00	5	157.00	157.50	-5	906	-0.55%
2023/12/05	0	0.00	0.1	158.00	156.00	-0.1	901	-0.01%
2023/12/04	7	159.00	4	158.50	159.00	3	894	0.34%
2023/12/01	0	162.00	0	0.00	162.00	0	882	0.00%
2023/11/30	0	162.50	0	0.00	164.00	0	874	0.00%
2023/11/28	1	158.50	7	158.21	159.00	-6	820	-0.73%
2023/11/21	5.1	155.50	2	154.50	154.50	3.1	785	0.40%
2023/11/20	0	157.00	0	0.00	157.00	0	768	0.00%
2023/11/15	0.1	157.27	0	0.00	157.00	0.1	750	0.02%
2023/11/14	1	158.00	0	0.00	158.00	1	742	0.13%
2023/11/10	0	0.00	88	160.00	160.00	-88	748	-11.76%
2023/11/02	0	0.00	0	155.00	156.50	0	731	-0.01%
2023/11/01	0	156.88	0	0.00	155.50	0	746	0.01%
2023/10/31	0	0.00	3	156.00	155.50	-3	726	-0.41%
2023/10/19	0	0.00	2	151.00	151.50	-2	895	-0.22%
2023/10/18	0	0.00	5	153.00	153.50	-5	909	-0.55%
2023/10/13	0	0.00	2	156.25	155.50	-2	944	-0.21%
2023/10/11	0	0.00	1	153.50	153.00	-1	1,007	-0.10%
2023/09/21	0	143.50	0	0.00	142.50	0	1,173	0.00%
2023/09/18	0.1	150.50	0	0.00	148.50	0.1	1,235	0.01%
2023/09/15	0.1	151.00	0	0.00	150.00	0.1	1,243	0.01%
2023/09/13	1	148.00	0	0.00	148.50	1	1,249	0.08%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,429	-0.07%
2023/09/04	0.3	146.50	2	146.25	146.00	-1.7	1,465	-0.12%
2023/09/01	0.1	146.50	0.1	144.50	145.50	0.1	1,555	0.00%
2023/08/28	5	141.50	0	0.00	141.50	5	1,714	0.29%
2023/08/25	0	140.00	0	0.00	139.50	0	1,765	0.00%
2023/08/24	3	141.00	0	0.00	140.50	3	1,902	0.16%
2023/08/23	1.2	140.08	0	0.00	140.00	1.2	1,920	0.06%
2023/08/15	2	138.50	0	0.00	139.00	2	1,928	0.10%
2023/08/11	0.1	145.50	0	0.00	143.50	0.1	1,919	0.01%
2023/08/08	1	147.50	0	0.00	147.50	1	1,887	0.05%
2023/08/07	3	150.50	0	0.00	150.50	3	1,882	0.16%
2023/08/02	0	158.00	0.5	156.00	153.00	-0.4	1,871	-0.02%
2023/08/01	0	160.50	0	0.00	159.50	0	1,847	0.00%
2023/07/27	0	0.00	0.1	165.50	162.50	-0.1	1,807	-0.01%
2023/07/26	1	164.00	0	0.00	162.00	1	1,764	0.06%
2023/07/25	1.5	164.52	0	0.00	164.00	1.5	1,760	0.08%
2023/07/24	0	0.00	1	159.00	158.50	-1	1,740	-0.06%
2023/07/21	0.1	160.50	0	0.00	159.50	0.1	1,773	0.00%
2023/07/19	1	162.00	1	164.00	161.50	0	1,795	0.00%
2023/07/18	1	162.50	0.2	163.00	165.50	0.8	1,785	0.04%
2023/07/17	2	166.00	1.3	165.41	164.50	0.7	1,782	0.04%
2023/07/14	0.6	167.64	1	168.50	169.00	-0.5	1,772	-0.03%
2023/07/13	1	165.50	2	164.25	161.50	-1	1,733	-0.06%
2023/07/11	1	159.00	0	0.00	158.50	1	1,663	0.06%
2023/07/05	1	162.49	0	0.00	161.00	1	1,658	0.06%
2023/07/04	0	0.00	0.7	165.00	164.00	-0.7	1,646	-0.04%
2023/06/28	0	0.00	4	168.00	167.00	-4	1,679	-0.24%
2023/06/27	0	0.00	1	168.00	167.50	-1	1,687	-0.06%
2023/06/16	0	0.00	1	167.00	166.50	-1	1,827	-0.05%
2023/06/15	1	168.50	40	168.06	168.00	-39	1,826	-2.14%
2023/06/14	0.7	168.46	0	0.00	167.50	0.7	1,892	0.04%
2023/06/13	38	163.00	0	0.00	163.50	38	1,928	1.97%
2023/06/08	1	158.00	0	0.00	158.00	1	1,931	0.05%
2023/06/07	5.1	157.11	0	0.00	157.50	5.1	1,933	0.26%
2023/06/06	0	0.00	1	163.50	165.00	-1	1,907	-0.05%
2023/06/05	0	165.00	0	0.00	165.00	0	2,015	0.00%
2023/06/02	0	0.00	2	169.00	168.50	-2	1,985	-0.10%
2023/06/01	0	0.00	1	163.00	163.50	-1	1,922	-0.05%
2023/05/30	0	164.50	1	161.00	164.50	-1	1,849	-0.05%
2023/05/29	1	157.00	0	0.00	157.00	1	1,725	0.06%
2023/05/26	0	0.00	1	153.50	153.00	-1	1,712	-0.06%
2023/05/23	0	0.00	1	152.00	151.50	-1	1,736	-0.06%
2023/05/19	0	0.00	10	151.35	150.00	-10	1,735	-0.58%
2023/05/16	0	0.00	1	147.00	146.50	-1	1,732	-0.06%
2023/05/12	1	145.00	0	0.00	145.50	1	1,744	0.06%
2023/05/11	0	145.50	0	0.00	144.50	0	1,752	0.00%
2023/05/10	0	146.50	0	0.00	146.00	0	1,766	0.00%
2023/05/08	1	151.00	0	0.00	151.50	1	1,788	0.06%
2023/05/04	0	0.00	1.2	146.57	147.00	-1.2	1,866	-0.06%
2023/05/02	1	150.52	0	150.00	150.50	1	1,879	0.05%
2023/04/28	0.1	149.00	1	147.00	149.00	-0.9	1,894	-0.05%
2023/04/27	2	145.50	0	0.00	144.50	2	1,886	0.11%
2023/04/25	0	148.13	0	0.00	145.50	0	1,830	0.00%
2023/04/24	0	153.00	0	0.00	152.50	0	1,798	0.00%
2023/04/21	10	151.00	0	0.00	151.50	10	1,797	0.56%
2023/04/19	1	155.06	0	0.00	154.50	1	1,798	0.06%
2023/04/14	1	159.50	0	0.00	161.50	1	1,771	0.06%
2023/04/10	0	0.00	5	162.50	162.50	-5	1,785	-0.28%
2023/04/06	1	163.50	0	0.00	160.50	1	1,780	0.06%
2023/03/30	2	164.00	0	0.00	165.00	2	1,752	0.11%
2023/03/28	0.1	164.53	2	164.50	164.00	-1.9	1,753	-0.11%
2023/03/24	34	173.71	33	169.50	170.00	1	1,732	0.06%
2023/03/23	2	171.25	1	169.02	171.50	1	1,683	0.06%
2023/03/22	0	0.00	2	169.25	170.00	-2	1,637	-0.12%
2023/03/21	1	165.50	0	0.00	165.50	1	1,595	0.06%
2023/03/17	7	164.29	8	168.38	165.00	-1	1,563	-0.06%
2023/03/16	0	0.00	9	166.50	165.50	-9	1,467	-0.61%
2023/03/14	8	153.00	0	0.00	158.50	8	1,418	0.56%
2023/03/13	1	159.00	0	0.00	156.00	1	1,422	0.07%
2023/03/10	2	161.97	0	0.00	159.00	2	1,416	0.14%
2023/03/09	2	166.00	4	167.00	165.50	-2	1,433	-0.14%
2023/03/08	7	162.36	5	163.40	165.50	2	1,402	0.14%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/03/03	0	149.00	0	0.00	150.00	0	1,431	0.00%
2023/02/24	1	152.00	0	0.00	151.00	1	1,518	0.07%
2023/02/21	1	157.50	0	0.00	155.50	1	1,551	0.06%
2023/02/16	1	155.00	0	0.00	155.50	1	1,680	0.06%
2023/02/08	0.1	160.50	0	0.00	160.00	0.1	1,971	0.00%
2023/02/06	0	158.00	0	0.00	156.00	0	2,037	0.00%
2023/01/31	0	155.00	0	0.00	155.50	0	2,087	0.00%
2023/01/10	1	149.00	1	150.50	149.00	0	2,337	0.00%
2023/01/05	0	0.00	10	141.50	142.50	-10	2,429	-0.41%
2022/12/29	0	139.00	0	0.00	137.50	0	2,513	0.00%
2022/12/28	0	139.00	0	0.00	136.50	0	2,557	0.00%
2022/12/26	0	143.00	0	0.00	141.00	0	2,607	0.00%
2022/12/20	0	145.50	0	0.00	143.50	0	2,774	0.00%
2022/12/16	0	151.50	0	0.00	152.00	0	2,859	0.00%
2022/12/14	1	155.00	1	154.00	155.00	0	2,882	0.00%
2022/12/06	0.1	159.86	0	0.00	157.00	0.1	2,970	0.00%
2022/12/05	0	0.00	2	163.75	165.50	-2	2,972	-0.07%
2022/12/02	1	160.50	4	161.00	162.00	-3	2,989	-0.10%
2022/12/01	2	161.00	1	162.00	160.00	1	3,009	0.03%
2022/11/30	1	156.00	1	157.00	157.00	0	3,003	0.00%
2022/11/29	0	155.75	2	155.75	154.50	-2	3,021	-0.07%
2022/11/28	1	163.00	1	165.50	164.00	0	2,951	0.00%
2022/11/25	2	167.00	4	170.88	166.50	-2	2,986	-0.07%
2022/11/24	2	169.25	2	168.75	172.00	0	2,977	0.00%
2022/11/22	2	163.01	1	164.50	165.50	1	2,973	0.03%
2022/11/21	0	0.00	1	168.00	165.50	-1	3,003	-0.03%
2022/11/18	1	165.50	0	0.00	164.00	1	3,047	0.03%
2022/11/17	3	166.17	2	168.00	167.50	1	3,058	0.03%
2022/11/16	3	165.83	1	166.00	167.00	2	3,061	0.07%
2022/11/15	2	166.75	3	165.67	167.50	-1	3,052	-0.03%
2022/11/14	2	162.00	2	163.98	164.50	0	3,073	0.00%
2022/11/11	1	166.01	5	167.70	163.50	-4	3,123	-0.13%
2022/11/10	1	159.50	4	158.25	158.50	-3	3,083	-0.10%
2022/11/09	3	157.34	1	156.00	157.00	2	3,221	0.06%
2022/11/08	2	155.75	3	155.83	153.00	-1	3,325	-0.03%
2022/11/07	6.1	152.17	3	152.00	151.50	3.1	3,364	0.09%
2022/11/04	0	148.67	1	150.00	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	3	148.15	148.50	-3	3,550	-0.08%
2022/11/02	8	145.94	6	146.17	145.50	2	3,577	0.06%
2022/11/01	1	145.00	1	145.50	144.50	0	3,572	0.00%
2022/10/31	0	0.00	1	145.50	145.50	-1	3,610	-0.03%
2022/10/28	2	142.75	1	141.00	140.50	1	3,620	0.03%
2022/10/27	7	143.43	8	144.88	145.50	-1	3,615	-0.03%
2022/10/26	4	137.63	6	139.92	139.00	-2	3,593	-0.06%
2022/10/25	3	140.17	2	138.50	137.50	1	3,576	0.03%
2022/10/24	1	142.49	0.1	142.50	139.50	0.9	3,572	0.03%
2022/10/20	2	138.00	1	137.00	137.00	1	3,638	0.03%
2022/10/19	1	140.50	1	139.00	139.00	0	3,638	0.00%
2022/10/17	1.1	135.95	1	136.50	139.00	0.1	3,808	0.00%
2022/10/14	1	131.50	1	139.00	139.00	0	3,907	0.00%
2022/10/07	0	0.00	1	145.00	143.00	-1	4,102	-0.02%
2022/10/06	1	143.50	2	146.50	146.50	-1	4,149	-0.02%
2022/10/05	1	147.50	3	147.00	144.00	-2	4,184	-0.05%
2022/10/04	4	142.38	0	0.00	144.00	4	4,191	0.10%
2022/09/28	0	0.00	9	139.50	135.50	-9	4,441	-0.20%
2022/09/27	3	142.50	1	142.00	144.50	2	4,492	0.04%
2022/09/26	3	147.83	4.1	147.22	144.00	-1.1	4,558	-0.02%
2022/09/23	0	155.00	0	0.00	154.50	0	4,650	0.00%
2022/09/21	2	159.00	0	0.00	159.50	2	4,756	0.04%
2022/09/20	3	165.50	0	0.00	163.00	3	4,895	0.06%
2022/09/16	2	166.50	0	0.00	166.50	2	5,061	0.04%
2022/09/15	1.2	170.00	0	0.00	169.50	1.2	5,174	0.02%
2022/09/14	2	169.50	0	0.00	174.00	2	5,280	0.04%
2022/09/13	23	180.00	0	0.00	176.50	23	5,378	0.43%
2022/09/08	1	170.01	1	170.00	171.00	0	5,626	0.00%
2022/09/07	0	167.00	0	0.00	165.50	0	5,685	0.00%
2022/09/05	1	167.00	0	0.00	168.00	1	5,818	0.02%
2022/08/31	0.1	176.00	0	0.00	183.00	0.1	6,090	0.00%
2022/08/29	1	171.01	2	171.50	171.00	-1	6,249	-0.02%
2022/08/26	2	184.00	2	186.25	181.00	0	6,402	0.00%
2022/08/25	2	184.50	2	184.00	183.00	0	6,562	0.00%
2022/08/24	2	179.75	2.3	179.57	178.00	-0.3	6,619	0.00%
2022/08/23	0.3	179.20	2	176.00	179.00	-1.7	6,797	-0.02%
2022/08/22	1	178.00	1	179.00	177.50	0	7,045	0.00%
2022/08/19	7	185.64	1	184.50	183.50	6	7,252	0.08%
2022/08/18	3	180.83	2	176.50	183.00	1	7,339	0.01%
2022/08/17	2	184.75	4.7	185.86	183.00	-2.7	7,423	-0.04%
2022/08/16	7.7	188.39	5.7	188.63	185.50	2.1	7,524	0.03%
2022/08/15	9.7	183.95	16.4	181.85	186.00	-6.7	7,476	-0.09%
2022/08/12	3.3	174.76	4	174.38	176.50	-0.7	7,450	-0.01%
2022/08/11	5	172.00	24	169.25	173.00	-19	7,652	-0.25%
2022/08/10	24	166.79	2	165.50	162.00	22	7,819	0.28%
2022/08/09	6	173.58	1	173.00	173.00	5	8,115	0.06%
2022/08/08	2	174.00	2	174.25	174.50	0	8,565	0.00%
2022/08/03	1	165.00	1	163.50	165.00	0	9,066	0.00%
2022/08/01	3.1	168.34	2	167.25	169.50	1.1	9,303	0.01%
2022/07/29	3	171.50	1.1	171.98	172.00	2	9,459	0.02%
2022/07/28	8	169.00	1	173.50	168.50	7	9,627	0.07%
2022/07/27	1	172.50	3.1	170.82	173.00	-2.1	9,699	-0.02%
2022/07/26	3	169.67	1	168.00	167.50	2	9,702	0.02%
2022/07/22	8.2	180.82	5	177.70	177.50	3.2	9,819	0.03%
2022/07/21	0	0.00	2	173.50	180.00	-2	9,807	-0.02%
2022/07/20	2	170.00	3	173.83	170.00	-1	9,789	-0.01%
2022/07/19	2	161.50	0	0.00	165.00	2	9,737	0.02%
2022/07/15	1	165.00	1	165.50	165.00	0	9,838	0.00%
2022/07/12	0	0.00	1	154.00	153.00	-1	9,934	-0.01%
2022/07/11	2	165.25	0	0.00	164.00	2	10,019	0.02%
2022/07/08	1	173.00	1	166.50	165.50	0	10,062	0.00%
2022/07/07	0.1	168.00	0	0.00	167.00	0.1	10,008	0.00%
2022/07/06	2	161.50	1	164.00	157.50	1	9,944	0.01%
2022/07/05	0	170.00	0	0.00	167.00	0	9,961	0.00%
2022/07/01	7	175.36	6	171.25	164.00	1	9,873	0.01%
2022/06/30	1	177.00	0	0.00	176.50	1	9,868	0.01%
2022/06/29	9	185.06	8	183.38	185.50	1	9,965	0.01%
2022/06/28	0	0.00	0.1	186.50	188.50	-0.1	10,053	0.00%
2022/06/27	2.1	191.87	0	0.00	194.00	2.1	10,018	0.02%
2022/06/24	1	184.00	1	185.50	184.50	0	10,160	0.00%
2022/06/23	1	186.50	1	187.50	188.00	0	10,236	0.00%
2022/06/22	0.1	190.00	0	0.00	187.50	0.1	10,215	0.00%
2022/06/21	1.1	203.78	0	0.00	203.50	1.1	10,153	0.01%
2022/06/20	1.1	203.57	3	208.17	198.50	-2	10,157	-0.02%
2022/06/17	3.1	207.94	0	0.00	206.50	3.1	10,182	0.03%
2022/06/16	0.1	223.50	1	236.50	220.00	-0.9	10,130	-0.01%
2022/06/15	0.1	231.00	1	231.50	229.00	-1	10,301	-0.01%
2022/06/14	6.1	232.57	5	233.90	235.00	1.1	10,341	0.01%
2022/06/13	2.1	237.74	1	240.00	233.00	1.1	10,309	0.01%
2022/06/10	2.1	242.42	1	250.00	250.00	1.1	10,277	0.01%
2022/06/09	2	245.25	12	246.38	246.00	-10	10,312	-0.10%
2022/06/08	2	243.25	3	242.50	244.00	-1	10,249	-0.01%
2022/06/07	2.1	247.46	1	248.50	242.50	1.1	10,242	0.01%
2022/06/06	9	255.50	3	261.99	253.50	6	10,140	0.06%
2022/06/02	8	265.43	7	263.21	265.00	1	9,988	0.01%
2022/06/01	3	258.50	4.1	255.79	259.00	-1.1	9,830	-0.01%
2022/05/31	7	259.06	11	257.86	259.50	-4	9,742	-0.04%
2022/05/30	10	253.10	9	253.67	254.50	1	9,590	0.01%
2022/05/27	13	243.11	15	240.73	244.50	-2	9,412	-0.02%
2022/05/26	4	231.38	4	230.13	232.00	0	9,208	0.00%
2022/05/25	2	225.50	2	227.50	229.50	0	9,074	0.00%
2022/05/24	10	226.95	8	232.75	221.50	2	8,933	0.02%
2022/05/23	4	238.00	4	243.99	237.00	0	8,774	0.00%
2022/05/20	5.2	243.62	7	242.71	243.00	-1.8	8,674	-0.02%
2022/05/19	20	244.95	11	245.13	245.50	9	8,568	0.10%
2022/05/18	12	247.16	12	244.87	246.00	0	8,321	0.00%
2022/05/17	12	242.20	13.1	239.61	249.00	-1	8,075	-0.01%
2022/05/16	7	241.35	7.1	235.00	232.00	-0.1	7,754	0.00%
2022/05/13	26	227.94	27	217.56	229.00	-1	7,375	-0.01%
2022/05/12	11	213.55	7	214.28	208.50	4	7,403	0.05%
2022/05/11	45	214.30	45	216.11	218.00	0	7,443	0.00%
2022/05/10	2	208.50	2	207.50	213.00	0	7,301	0.00%
2022/05/09	16	209.00	16	211.50	202.00	0	7,198	0.00%
2022/05/06	25.1	214.21	24	213.17	214.00	1.1	7,135	0.02%
2022/05/05	5.1	213.07	6	206.83	221.00	-0.9	7,016	-0.01%
2022/05/04	2	209.75	2	207.25	201.00	0	6,855	0.00%
2022/05/03	2	199.25	2	198.75	200.50	0	6,761	0.00%
2022/04/29	0	0.00	1	197.50	195.00	-1	6,757	-0.01%
2022/04/28	4	198.88	3	197.67	196.50	1	6,692	0.01%
2022/04/27	1	191.50	1	196.00	195.00	0	6,556	0.00%
2022/04/26	9	204.06	10	208.85	202.50	-1	6,412	-0.02%
2022/04/25	0	0.00	2	203.00	212.50	-2	6,317	-0.03%
2022/04/22	2	219.50	0	0.00	213.00	2	6,264	0.03%
2022/04/21	1	227.00	1	230.00	231.00	0	6,129	0.00%
2022/04/20	1	229.50	2	224.75	224.50	-1	6,074	-0.02%
2022/04/19	1	224.50	2	224.50	223.50	-1	5,995	-0.02%
2022/04/18	3	230.17	2	226.25	224.50	1	5,937	0.02%
2022/04/15	0	229.50	1	244.50	228.00	-1	5,882	-0.02%
2022/04/14	3	256.67	0	0.00	250.50	3	5,784	0.05%
2022/04/13	2	254.00	3	258.00	259.00	-1	5,740	-0.02%
2022/04/12	4	256.00	1	252.50	250.50	3	5,712	0.05%
2022/04/11	2	271.75	2	261.50	252.50	0	5,680	0.00%
2022/04/08	3	272.50	1	270.00	267.50	2	5,586	0.04%
2022/04/07	3	279.83	1	275.50	269.00	2	5,556	0.04%
2022/04/06	2	268.50	2	271.00	278.50	0	5,474	0.00%
2022/04/01	6	281.24	5	281.40	281.00	1	5,339	0.02%
2022/03/31	4	293.76	5	297.50	289.50	-1	5,203	-0.02%
2022/03/30	3	293.49	6	290.67	289.00	-3	5,114	-0.06%
2022/03/29	6	297.50	3	297.50	289.00	3	5,103	0.06%
2022/03/28	3	301.67	0	0.00	301.00	3	4,898	0.06%
2022/03/25	2	335.00	2	366.50	334.00	0	4,773	0.00%
2022/03/24	4	372.38	2	370.00	371.00	2	4,706	0.04%
2022/03/23	4	367.63	4	367.25	372.50	0	4,705	0.00%
2022/03/22	5	362.70	10	359.25	368.00	-5	4,721	-0.11%
2022/03/21	3	346.33	2.5	351.28	358.00	0.5	4,660	0.01%
2022/03/18	8	332.12	5	336.50	347.50	3	4,635	0.06%
2022/03/17	2	307.75	4.5	307.89	317.00	-2.5	4,536	-0.06%
2022/03/16	6	289.25	5	286.80	288.50	1	4,634	0.02%
2022/03/15	3	292.50	2	292.25	285.00	1	4,686	0.02%
2022/03/14	4	313.50	7	308.79	308.50	-3	4,754	-0.06%
2022/03/11	1	292.50	1	291.00	294.00	0	4,619	0.00%
2022/03/10	21	285.21	21	287.00	287.00	0	4,611	0.00%
2022/03/09	19	276.89	19	272.53	277.00	0	4,578	0.00%
2022/03/08	2	271.00	0	0.00	260.50	2	4,621	0.04%
2022/03/04	0	0.00	0	281.05	286.00	0	4,906	0.00%
2022/03/03	3	285.69	3	287.32	285.00	0	5,076	0.00%
2022/03/02	7	283.27	9	284.33	281.50	-2	5,105	-0.04%
2022/03/01	0	265.00	0	0.00	276.00	0	5,162	0.00%
2022/02/25	1	258.00	1	255.50	257.00	0	5,419	0.00%
2022/02/24	3	251.33	1	259.50	253.50	2	5,548	0.04%
2022/02/23	1	266.00	0	0.00	266.00	1	5,637	0.02%
2022/02/22	3	269.33	3	271.50	263.50	0	5,647	0.00%
2022/02/21	1	276.50	1	277.50	276.00	0	5,639	0.00%
2022/02/18	2	281.00	2	278.75	280.50	0	5,638	0.00%
2022/02/17	3	282.50	3	279.67	284.00	0	5,602	0.00%
2022/02/16	6	284.67	7	287.63	280.50	-1	5,554	-0.02%
2022/02/15	8	292.14	7	295.76	283.00	1	5,512	0.02%
2022/02/14	18	295.50	18	298.53	291.50	0	5,466	0.00%
2022/02/11	7	288.57	10	279.55	294.00	-3	5,344	-0.06%
2022/02/10	7	264.21	6	264.75	268.50	1	5,144	0.02%
2022/02/09	2	248.50	1	242.00	250.50	1	5,027	0.02%
2022/02/08	5	250.00	5	252.70	241.00	0	4,983	0.00%
2022/02/07	1	265.00	1	254.00	254.00	0	4,890	0.00%
2022/01/26	3	280.83	3	281.33	282.00	0	4,842	0.00%
2022/01/25	5	279.20	5	281.70	276.50	0	4,835	0.00%
2022/01/24	0	0.00	4	273.25	280.00	-4	4,805	-0.08%
2022/01/21	1	268.00	1	269.00	262.50	0	4,762	0.00%
2022/01/20	0	0.00	1	276.00	276.00	-1	4,749	-0.02%
2022/01/17	1	266.00	1	272.00	270.50	0	4,734	0.00%
2022/01/14	4	256.38	4	259.38	266.50	0	4,685	0.00%
2022/01/13	4	265.75	4	263.38	264.50	0	4,685	0.00%
2022/01/12	4	269.63	4	269.88	261.50	0	4,685	0.00%
2022/01/11	3	263.33	3	264.00	260.00	0	4,629	0.00%
2022/01/10	6	264.92	6	262.25	266.50	0	4,621	0.00%
2022/01/07	6	264.75	6	268.58	263.00	0	4,597	0.00%
2022/01/06	3	272.00	3	274.83	274.00	0	4,548	0.00%
2022/01/05	3	279.17	3	278.33	279.50	0	4,502	0.00%
2022/01/04	0	0.00	1	284.53	287.00	-1	4,457	-0.02%
2022/01/03	6	293.42	6	289.25	288.00	0	4,444	0.00%
2021/12/30	3	290.17	2	290.75	290.00	1	4,433	0.02%
2021/12/29	2	295.00	2	291.00	292.00	0	4,429	0.00%
2021/12/28	3	297.67	2	293.75	292.50	1	4,443	0.02%
2021/12/27	4	301.00	4	303.13	297.00	0	4,461	0.00%
2021/12/24	4	302.25	5	300.70	304.00	-1	4,435	-0.02%
2021/12/23	9	300.66	8	296.81	294.50	1	4,351	0.02%
2021/12/22	4	287.00	5	289.30	286.00	-1	4,254	-0.02%
2021/12/21	3	291.33	4	290.50	290.50	-1	4,227	-0.02%
2021/12/20	4	289.38	6	292.00	288.00	-2	4,176	-0.05%
2021/12/17	6	291.58	4	290.75	294.50	2	4,130	0.05%
2021/12/16	8	301.70	6	302.42	302.00	2	4,063	0.05%
2021/12/15	10	286.40	8	285.69	284.50	2	3,906	0.05%
2021/12/14	8	293.44	7	291.57	288.00	1	3,814	0.03%
2021/12/13	5	304.20	5	298.10	292.00	0	3,704	0.00%
2021/12/10	15	294.27	13	292.50	297.50	2	3,530	0.06%
2021/12/09	3	283.17	3	291.67	280.00	0	3,304	0.00%
2021/12/08	5	284.80	5	283.20	298.00	0	3,150	0.00%
2021/12/07	5	264.20	5	261.15	271.00	0	2,987	0.00%
2021/12/06	1	254.00	1	260.50	260.50	0	2,928	0.00%
2021/12/03	3	255.83	3	259.00	255.50	0	2,924	0.00%
2021/12/02	4	255.75	5	259.80	257.00	-1	2,870	-0.03%
2021/12/01	8	260.31	8	257.50	264.00	0	2,803	0.00%
2021/11/30	18	256.56	18	252.53	250.00	0	2,663	0.00%
2021/11/29	11	246.00	10	240.25	242.00	1	2,474	0.04%
2021/11/26	5	233.70	6	230.58	235.50	-1	2,274	-0.04%
2021/11/25	4	231.25	6	234.17	234.00	-2	2,190	-0.09%
2021/11/24	0	232.00	2	232.00	232.00	-2	2,038	-0.10%
2021/11/23	1	205.00	2.1	205.28	211.00	-1.1	1,744	-0.06%
2021/11/22	1	207.00	0	0.00	210.00	1	1,601	0.06%
2021/11/19	2.1	195.19	3	194.00	191.00	-0.9	1,503	-0.06%
2021/11/18	1	187.52	0	0.00	190.00	1	1,494	0.07%
2021/11/11	14	184.00	14	186.57	190.00	0	1,428	0.00%
2021/11/10	0	0.00	2	185.50	185.50	-2	1,346	-0.15%
2021/11/02	1	173.50	1	168.50	167.50	0	1,217	0.00%
2021/10/27	0	0.00	1	154.00	154.50	-1	1,114	-0.09%
2021/10/26	0	0.00	1	152.50	151.00	-1	1,094	-0.09%
2021/10/25	2	148.25	1	148.50	147.00	1	1,074	0.09%
2021/10/20	1	154.00	0	0.00	154.00	1	1,043	0.10%
2021/10/19	1	150.50	1	150.00	150.50	0	1,052	0.00%
2021/10/06	1	142.00	0	0.00	144.00	1	1,222	0.08%
2021/10/01	1	151.00	0	0.00	151.00	1	1,209	0.08%
2021/09/30	2	161.00	0	0.00	161.00	2	1,249	0.16%
2021/08/24	1	181.00	0	0.00	179.50	1	1,866	0.05%
2021/08/20	1	171.50	2	169.00	170.00	-1	1,891	-0.05%
2021/08/13	1	182.00	1	182.00	176.50	0	2,071	0.00%
2021/08/11	0	0.00	1	181.00	174.50	-1	2,101	-0.05%
2021/08/04	1	191.50	0	0.00	191.00	1	2,374	0.04%
2021/07/27	1	196.50	1	196.50	193.50	0	2,629	0.00%
2021/07/16	0	0.00	1	208.50	208.00	-1	3,297	-0.03%
2021/07/14	6	215.08	6	216.08	218.50	0	3,615	0.00%
2021/07/13	1	210.00	0	0.00	220.00	1	3,602	0.03%
2021/07/12	0	0.00	1	204.00	200.00	-1	3,537	-0.03%
2021/07/09	0	0.00	1	191.00	190.50	-1	3,504	-0.03%
2021/07/07	0	0.00	3	195.50	197.00	-3	3,489	-0.09%
2021/07/05	1	189.00	0	0.00	187.50	1	3,456	0.03%
2021/07/02	0	0.00	1	183.00	184.00	-1	3,528	-0.03%
2021/07/01	1	181.50	1	183.50	180.00	0	3,551	0.00%
2021/06/30	2	189.50	3	189.00	189.00	-1	3,544	-0.03%
2021/06/29	1	187.00	1	184.00	186.50	0	3,532	0.00%
2021/06/25	1	183.00	0	0.00	184.00	1	3,498	0.03%
2021/06/24	0	0.00	1	183.00	182.00	-1	3,473	-0.03%
2021/06/21	1	175.50	0	0.00	175.50	1	3,354	0.03%
2021/06/18	2	182.75	3	188.00	179.00	-1	3,336	-0.03%
2021/06/17	3	185.33	3	185.17	183.00	0	3,280	0.00%
2021/06/16	1	177.50	0	0.00	178.00	1	3,215	0.03%
2021/06/09	4	178.25	4	183.63	176.50	0	3,179	0.00%
2021/06/08	1	184.50	2	178.75	178.00	-1	3,109	-0.03%
2021/06/04	2	170.50	0	0.00	170.50	2	2,978	0.07%
2021/06/01	2	166.25	1	167.50	164.00	1	2,893	0.03%
2021/05/26	1	178.47	1	166.00	166.00	0	2,842	0.00%
2021/05/25	0	0.00	2	166.75	171.50	-2	2,754	-0.07%
2021/05/24	1	153.00	1	155.50	156.00	0	2,702	0.00%
2021/05/20	1	154.50	1	156.00	157.00	0	2,717	0.00%
2021/05/19	1	163.50	1	165.00	158.50	0	2,759	0.00%
2021/05/13	2	148.00	2	144.50	144.00	0	2,632	0.00%
2021/05/12	0.5	153.00	0	0.00	146.00	0.5	2,579	0.02%
2021/05/11	1	145.00	0	0.00	145.50	1	2,518	0.04%
2021/05/10	1	159.00	1	157.00	155.50	0	2,476	0.00%
2021/05/07	0	0.00	2	170.25	171.00	-2	2,436	-0.08%
2021/05/06	1	168.50	0	0.00	167.00	1	2,407	0.04%
2021/05/04	0	0.00	1	181.00	179.50	-1	2,392	-0.04%
2021/05/03	3	187.17	2	187.25	183.00	1	2,337	0.04%
2021/04/29	0	0.00	2	190.00	192.00	-2	2,314	-0.09%
2021/04/28	3	186.83	0	0.00	185.00	3	2,271	0.13%
2021/04/27	2	195.25	3.5	190.93	191.50	-1.5	2,215	-0.07%
2021/04/26	14	197.29	10	198.65	195.00	4	2,150	0.19%
2021/04/23	27	192.52	28.5	191.52	196.50	-1.5	2,025	-0.07%
2021/04/22	21	176.21	27	177.00	179.00	-6	1,821	-0.33%
2021/04/21	11	171.05	12	174.25	171.50	-1	1,660	-0.06%
2021/04/20	1	160.00	2	161.50	168.00	-1	1,426	-0.07%
2021/04/14	0	0.00	1	141.50	141.00	-1	1,393	-0.07%
2021/04/09	1	151.50	2	152.00	151.00	-1	1,408	-0.07%
2021/04/08	3	153.83	0	0.00	152.00	3	1,408	0.21%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/25	0	0.00	1	136.00	136.00	-1	1,375	-0.07%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/12	1	137.00	0	0.00	136.50	1	1,662	0.06%
2021/03/05	1	133.00	1	133.50	141.00	0	1,941	0.00%
2021/03/04	1	138.00	0	0.00	135.50	1	2,132	0.05%
2021/03/03	3	142.00	3	148.50	142.50	0	2,137	0.00%
2021/02/23	1	149.00	0	0.00	151.00	1	2,646	0.04%
2021/02/19	0	0.00	1	157.00	150.00	-1	2,612	-0.04%
2021/02/18	0	0.00	2	150.00	148.50	-2	2,576	-0.08%
2021/02/05	0	0.00	2	128.00	127.00	-2	2,481	-0.08%
2021/01/29	0	131.00	0	0.00	128.00	0	2,570	0.00%
2021/01/28	0	0.00	2	132.50	132.50	-2	2,580	-0.08%
2021/01/25	0	0.00	1	149.00	149.00	-1	2,616	-0.04%
2021/01/22	3	146.67	1	146.50	147.00	2	2,600	0.08%
2021/01/15	0	0.00	0	141.00	141.00	0	2,588	0.00%
2021/01/13	0	0.00	0.5	144.54	146.00	-0.5	2,678	-0.02%
2021/01/12	0	0.00	1	142.00	140.00	-1	2,750	-0.04%
2021/01/11	0	144.50	1	145.00	145.00	-1	2,812	-0.04%
2021/01/05	0	0.00	1	139.00	140.00	-1	3,045	-0.03%
2020/12/31	1	137.00	0	0.00	135.00	1	3,015	0.03%
2020/12/21	1	133.00	1	133.00	133.50	0	2,930	0.00%
2020/12/10	7	139.86	0	0.00	138.00	7	3,028	0.23%
2020/12/09	1	148.00	1	154.00	146.00	0	2,969	0.00%
2020/12/08	1	144.00	1	144.00	145.00	0	2,820	0.00%
2020/12/03	1	147.50	2	144.00	142.50	-1	2,725	-0.04%
2020/11/30	2	146.00	1	147.00	146.00	1	2,478	0.04%
2020/11/27	1	134.50	0	0.00	136.50	1	2,279	0.04%
2020/11/24	9	136.00	15	135.63	137.00	-6	2,159	-0.28%
2020/11/23	4	132.13	1.5	134.33	136.00	2.5	1,968	0.13%
2020/11/20	0	0.00	1	121.00	124.00	-1	1,728	-0.06%
2020/11/11	0	0.00	1	118.00	119.50	-1	1,699	-0.06%
2020/11/09	1	122.50	1	121.00	122.00	0	1,683	0.00%
2020/11/04	1	117.00	2	122.00	122.00	-1	1,637	-0.06%
2020/10/30	3	113.83	0	0.00	113.00	3	1,562	0.19%
2020/10/23	0	0.00	20	123.00	121.50	-20	1,529	-1.31%
2020/10/21	2	122.00	0	0.00	123.00	2	1,461	0.14%
2020/10/20	9	123.89	9	124.94	122.00	0	1,445	0.00%
2020/10/19	11	119.00	11	120.27	120.00	0	1,351	0.00%
2020/10/16	30	121.25	13	120.69	122.50	17	1,284	1.32%
2020/10/08	2	109.00	0	0.00	107.50	2	1,018	0.20%
2020/10/07	1	108.00	0	0.00	108.00	1	1,037	0.10%
2020/10/06	1	108.00	2	108.00	108.00	-1	1,060	-0.09%
2020/10/05	3	109.33	1	108.50	108.00	2	1,079	0.19%
2020/09/28	1	104.50	0	0.00	105.00	1	1,140	0.09%
2020/09/23	0	0.00	1	106.50	107.00	-1	1,198	-0.08%
2020/09/21	0	0.00	1	109.00	108.50	-1	1,290	-0.08%
2020/09/18	25	117.16	24	117.21	112.00	1	1,353	0.07%
2020/09/07	1	103.00	1	103.50	102.00	0	1,635	0.00%
2020/09/03	1	105.00	0	0.00	103.50	1	1,674	0.06%
2020/08/28	1	104.00	1	103.00	104.00	0	1,722	0.00%
2020/08/19	1	118.00	0	0.00	115.00	1	1,730	0.06%
2020/08/13	1	121.00	0	0.00	120.00	1	1,745	0.06%
2020/07/28	0	0.00	2	133.50	128.50	-2	2,255	-0.09%
2020/07/27	2	130.00	1	130.50	127.50	1	2,324	0.04%
2020/07/21	0	0.00	2	135.00	135.00	-2	2,352	-0.09%
2020/07/17	0	0.00	1	129.00	128.50	-1	2,375	-0.04%
2020/07/14	0	0.00	0.4	133.50	133.50	-0.4	2,566	-0.01%
2020/07/13	1	136.00	0	0.00	135.50	1	2,554	0.04%
2020/07/10	0	0.00	2	132.75	134.00	-2	2,552	-0.08%
2020/07/09	1	134.00	7	135.64	135.00	-6	2,537	-0.24%
2020/07/08	0	0.00	11	133.09	134.50	-11	2,519	-0.44%
2020/07/07	5	135.00	0	0.00	136.00	5	2,494	0.20%
2020/07/06	2	134.75	3	136.00	136.00	-1	2,475	-0.04%
2020/07/02	1	134.00	0	0.00	135.00	1	2,468	0.04%
2020/07/01	5	136.00	2	135.75	135.50	3	2,453	0.12%
2020/06/30	0.4	139.00	1	136.50	137.00	-0.7	2,435	-0.03%
2020/06/29	1	130.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	1	131.00	0	0.00	129.00	1	2,307	0.04%
2020/06/22	2	131.25	2	130.75	130.00	0	2,204	0.00%
2020/06/19	0	0.00	6	137.00	132.00	-6	2,191	-0.27%
2020/06/18	5	134.20	9	135.00	135.00	-4	2,127	-0.19%
2020/06/17	2	138.00	1	138.00	137.00	1	2,101	0.05%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/12	2	145.00	12	148.17	146.50	-10	2,282	-0.44%
2020/06/09	0	0.00	2.1	150.36	147.50	-2.1	2,475	-0.08%
2020/06/08	4	150.25	6	152.17	152.00	-2	2,564	-0.08%
2020/06/05	4	151.13	2	150.00	150.00	2	2,588	0.08%
2020/06/04	4	154.75	4	152.00	152.00	0	2,662	0.00%
2020/06/03	4	155.00	2	155.00	155.00	2	2,698	0.07%
2020/06/02	2	157.25	4	157.25	154.00	-2	2,716	-0.07%
2020/05/28	4	150.75	0	0.00	150.50	4	2,819	0.14%
2020/05/27	12	155.00	0	0.00	151.00	12	2,862	0.42%
2020/05/26	0	0.00	10	157.05	157.00	-10	2,889	-0.35%
2020/05/25	1	148.00	0	0.00	148.50	1	2,932	0.03%
2020/05/20	1	150.50	1	153.50	153.50	0	3,059	0.00%
2020/05/19	5	153.50	12	153.13	150.50	-7	3,163	-0.22%
2020/05/14	2	158.50	0	0.00	156.00	2	3,579	0.06%
2020/05/13	3	155.00	4	158.00	160.00	-1	3,585	-0.03%
2020/05/12	4	154.88	1	155.50	155.50	3	3,566	0.08%
2020/05/11	8	158.31	5	154.80	155.50	3	3,545	0.08%
2020/05/08	1	162.00	0.2	160.50	161.50	0.8	3,509	0.02%
2020/05/07	0.1	161.00	3.1	161.97	161.50	-3	3,461	-0.09%
2020/05/06	7	158.71	7	160.36	158.00	0	3,397	0.00%
2020/05/05	8	156.94	4.5	155.83	154.00	3.5	3,306	0.11%
2020/05/04	0	0.00	0.2	153.00	154.00	-0.2	3,212	-0.01%
2020/04/30	1	143.50	2	144.25	148.50	-1	3,093	-0.03%
2020/04/28	0	0.00	6	142.00	137.50	-6	2,987	-0.20%
2020/04/24	1	136.00	0.5	135.50	136.00	0.5	2,972	0.02%
2020/04/22	3.2	135.41	2	138.50	139.00	1.2	2,934	0.04%
2020/04/21	6	143.50	3	138.67	134.50	3	2,926	0.10%
2020/04/20	1	135.50	1	138.50	144.50	0	2,812	0.00%
2020/04/16	1	132.00	0	0.00	131.00	1	2,719	0.04%
2020/04/09	4	135.25	4	132.13	131.00	0	2,690	0.00%
2020/04/08	1	132.50	1	135.50	136.00	0	2,680	0.00%
2020/04/07	1	131.00	1	132.50	132.50	0	2,656	0.00%
2020/04/06	2	126.50	2	126.50	126.50	0	2,639	0.00%
2020/03/31	0	0.00	2	131.00	129.50	-2	2,628	-0.08%
2020/03/30	2	122.25	0	0.00	129.00	2	2,644	0.08%
2020/03/27	3	130.67	3	127.00	127.00	0	2,627	0.00%
2020/03/26	2	127.50	2	131.50	131.50	0	2,599	0.00%
2020/03/24	1	140.00	1	135.00	135.00	0	2,507	0.00%
2020/03/23	0	0.00	1	130.50	135.00	-1	2,486	-0.04%
2020/03/20	1	137.50	0	0.00	138.00	1	2,463	0.04%
2020/03/19	2	129.75	2	126.00	126.00	0	2,428	0.00%
2020/03/18	0	0.00	17	146.03	133.50	-17	2,322	-0.73%
2020/03/17	22	144.02	5	139.80	143.00	17	2,229	0.76%
2020/03/16	2	134.75	3	139.17	134.00	-1	2,134	-0.05%
2020/03/13	3	134.50	2	140.50	139.00	1	2,085	0.05%
2020/03/12	2	139.50	1	141.00	146.00	1	1,968	0.05%
2020/03/11	2	141.50	2	141.50	141.00	0	1,856	0.00%
2020/03/03	2	142.75	2	139.50	138.00	0	1,566	0.00%
2020/03/02	0.1	141.00	0	0.00	142.00	0.1	1,528	0.00%
2020/02/27	3	140.33	2	140.00	140.00	1	1,479	0.07%
2020/02/26	3.1	143.52	3	141.17	139.50	0.1	1,431	0.01%
2020/02/25	3	139.00	2	141.50	140.50	1	1,353	0.07%
2020/02/24	0.1	142.50	0	0.00	143.50	0.1	1,294	0.00%
2020/02/21	6.1	147.22	0	0.00	147.00	6.1	1,247	0.49%
2020/02/20	14	146.75	14	144.96	148.00	0	1,205	0.00%
2020/02/19	5	140.60	4	139.63	144.00	1	1,088	0.09%
2020/02/18	5	132.40	25	132.90	131.00	-20	885	-2.26%
2020/02/17	20	130.50	1	130.50	130.50	19	748	2.54%
2020/02/14	0	0.00	1	118.00	119.00	-1	628	-0.16%
2020/02/13	1	116.50	1	114.50	114.50	0	607	0.00%
2020/01/15	1	112.00	0	0.00	112.00	1	695	0.14%
2020/01/02	0	0.00	1.1	118.92	119.00	-1.1	919	-0.12%
2019/12/30	0	0.00	0.4	117.50	118.00	-0.4	916	-0.05%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/25	1	120.00	1	120.00	119.00	0	922	0.00%
2019/12/24	1	117.50	1	117.50	116.50	0	897	0.00%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/10	0	0.00	1	111.50	111.50	-1	848	-0.12%
2019/12/06	1	113.00	9	115.50	112.50	-8	848	-0.94%
2019/12/05	1	113.00	5	112.00	114.50	-4	845	-0.47%
2019/12/04	5	111.00	1	111.00	111.00	4	836	0.48%
2019/12/02	1	107.50	0	0.00	107.50	1	835	0.12%
2019/11/26	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/21	1	110.00	0	0.00	109.00	1	848	0.12%
2019/11/20	1	109.50	0	0.00	110.00	1	847	0.12%
2019/11/15	1	111.50	0	0.00	112.50	1	846	0.12%
2019/11/14	2	111.75	0	0.00	111.50	2	855	0.23%
2019/11/08	2	113.75	0	0.00	113.50	2	870	0.23%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/18	2	121.00	2	121.50	119.00	0	789	0.00%
2019/10/14	0	0.00	1	112.00	111.00	-1	656	-0.15%
2019/09/09	0	0.00	2	103.00	102.50	-2	1,098	-0.18%
2019/09/05	2	107.00	0	0.00	106.00	2	1,102	0.18%
2019/08/19	0	0.00	3	106.50	105.00	-3	1,207	-0.25%
2019/08/16	0	0.00	3	105.00	105.00	-3	1,204	-0.25%
2019/08/07	3	101.67	0	0.00	102.00	3	1,199	0.25%
2019/08/06	5	106.50	6	105.33	106.50	-1	1,175	-0.09%
2019/08/02	2	108.25	0	0.00	108.50	2	1,187	0.17%
2019/08/01	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2019/07/31	0	0.00	1	111.00	112.00	-1	1,200	-0.08%
2019/07/30	0	0.00	4	111.13	110.50	-4	1,215	-0.33%
2019/07/29	1	114.00	0	0.00	113.50	1	1,212	0.08%
2019/07/24	2	113.00	4	113.00	113.50	-2	1,199	-0.17%
2019/07/19	1	108.00	0	0.00	108.00	1	1,206	0.08%
2019/07/15	4	108.25	0	0.00	110.50	4	1,279	0.31%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	2	111.25	110.50	-2	1,320	-0.15%
2019/07/10	2	112.25	0	0.00	111.00	2	1,322	0.15%
2019/07/09	1	121.00	0	0.00	120.50	1	1,305	0.08%
2019/07/08	1	123.50	0	0.00	122.00	1	1,297	0.08%
2019/06/21	2	119.75	1	120.00	125.00	1	1,231	0.08%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/06/13	1	103.50	0	0.00	105.00	1	1,191	0.08%
2019/05/30	0	0.00	6	98.60	99.70	-6	1,312	-0.46%
2019/05/22	0	0.00	2	105.00	104.00	-2	1,457	-0.14%
2019/05/14	1	102.00	0	0.00	106.00	1	1,619	0.06%
2019/05/13	1	106.50	0	0.00	105.50	1	1,656	0.06%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/24	2	125.00	2	123.25	121.50	0	1,866	0.00%
2019/04/23	1	123.50	2	123.00	123.50	-1	1,834	-0.05%
2019/04/19	1	121.00	1	119.50	120.00	0	1,834	0.00%
2019/04/18	1	123.50	4	121.13	118.50	-3	1,859	-0.16%
2019/04/17	1	123.00	0	0.00	122.50	1	1,828	0.05%
2019/04/12	0	0.00	2	119.00	119.50	-2	1,838	-0.11%
2019/04/09	1	122.00	3.1	122.66	122.50	-2.1	1,827	-0.11%
2019/04/08	3	119.67	1	119.50	119.00	2	1,809	0.11%
2019/04/03	1	120.50	1	118.50	118.50	0	1,818	0.00%
2019/04/02	1.1	118.95	1	118.50	119.00	0.1	1,844	0.00%
2019/04/01	3	117.67	4	118.63	117.00	-1	1,881	-0.05%
2019/03/29	2	115.00	0	0.00	117.00	2	1,849	0.11%
2019/03/26	3	115.83	1	115.00	115.00	2	1,978	0.10%
2019/03/22	0	0.00	0.1	116.50	116.50	-0.1	1,992	0.00%
2019/03/20	3.1	116.71	1	116.50	118.00	2.1	2,013	0.10%
2019/03/19	0	0.00	0	111.00	111.50	0	1,995	0.00%
2019/03/15	2	111.75	3	112.33	112.00	-1	2,045	-0.05%
2019/03/14	2	111.75	2	110.00	110.00	0	2,082	0.00%
2019/03/13	2	111.50	3	111.50	111.50	-1	2,132	-0.05%
2019/03/12	2	113.75	1	111.50	111.50	1	2,168	0.05%
2019/03/11	1	111.00	0	0.00	112.00	1	2,194	0.05%
2019/03/08	2	109.50	2	111.00	110.50	0	2,274	0.00%
2019/03/07	1	111.00	2	110.00	110.00	-1	2,342	-0.04%
2019/03/06	2	114.00	1	113.00	113.00	1	2,430	0.04%
2019/03/05	2	116.75	2	116.00	116.00	0	2,512	0.00%
2019/03/04	2	119.75	3	119.00	119.00	-1	2,535	-0.04%
2019/02/27	3	120.50	2	119.50	119.50	1	2,544	0.04%
2019/02/26	2.5	122.30	3	121.50	121.50	-0.5	2,540	-0.02%
2019/02/25	2	123.50	2.1	122.71	122.00	-0.1	2,547	0.00%
2019/02/22	4	128.50	2	127.00	127.00	2	2,592	0.08%
2019/02/19	0	0.00	1	125.50	126.00	-1	2,637	-0.04%
2019/02/15	1	127.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	0	0.00	1.1	129.82	128.00	-1.1	2,701	-0.04%
2019/02/13	2.1	129.33	3	128.83	132.00	-0.9	2,692	-0.03%
2019/02/12	3.1	123.87	3	125.33	125.00	0.1	2,668	0.00%
2019/01/30	1	123.00	0	0.00	122.00	1	2,828	0.04%
2019/01/29	1	121.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	3	125.17	2.1	125.41	123.00	1	2,907	0.03%
2019/01/25	0.1	124.00	1	122.00	124.00	-1	3,007	-0.03%
2019/01/24	0	0.00	2	118.00	118.00	-2	3,048	-0.07%
2019/01/23	0	0.00	0.1	117.50	118.00	-0.1	3,066	0.00%
2019/01/21	0.1	118.50	0	0.00	119.50	0.1	3,153	0.00%
2019/01/18	4	112.75	3	112.00	114.50	1	3,148	0.03%
2019/01/16	0	0.00	0.1	114.00	114.00	-0.1	3,213	0.00%
2019/01/15	0	0.00	1	115.00	115.50	-1	3,232	-0.03%
2019/01/14	2	113.00	0	0.00	113.00	2	3,243	0.06%
2019/01/09	0	0.00	2	116.50	118.00	-2	3,283	-0.06%
2019/01/07	2.1	115.98	0	0.00	115.00	2.1	3,341	0.06%
2019/01/04	1	111.00	1	109.50	113.00	0	3,375	0.00%
2019/01/03	2	115.00	2	116.00	113.00	0	3,405	0.00%
2019/01/02	1	117.00	0	0.00	116.50	1	3,479	0.03%
2018/12/27	1	117.00	1	116.00	117.50	0	3,591	0.00%
2018/12/20	4	121.75	5	122.20	122.00	-1	3,621	-0.03%
2018/12/19	0	130.00	0	0.00	130.00	0	3,628	0.00%
2018/12/18	1	133.00	4	132.63	133.00	-3	3,598	-0.08%
2018/12/17	0	0.00	0	134.50	134.50	0	3,770	0.00%
2018/12/14	0	0.00	0.1	135.00	135.00	-0.1	3,997	0.00%
2018/12/12	0.1	140.00	0	0.00	140.50	0.1	4,263	0.00%
2018/12/10	1	130.00	1.1	131.25	133.00	-0.1	4,302	0.00%
2018/12/07	2.1	137.27	2	135.75	139.00	0.1	4,307	0.00%
2018/12/06	0	0.00	2	140.00	130.50	-2	4,400	-0.05%
2018/12/05	0	0.00	0.1	140.00	139.50	-0.1	4,404	0.00%
2018/12/04	4	147.00	2	147.25	146.50	2	4,487	0.04%
2018/12/03	7	151.00	8	151.44	150.00	-1	4,524	-0.02%
2018/11/30	1	143.00	14.1	143.06	142.50	-13.1	4,539	-0.29%
2018/11/29	24.1	144.07	12	139.92	140.00	12.1	4,561	0.26%
2018/11/28	5	132.00	4	131.75	132.00	1	4,594	0.02%
2018/11/27	3.1	127.16	2	128.50	128.00	1.1	4,522	0.02%
2018/11/23	3	124.00	3	121.00	120.50	0	4,728	0.00%
2018/11/22	6	123.83	6	123.83	121.50	0	4,911	0.00%
2018/11/21	4	125.88	3	126.50	125.50	1	4,960	0.02%
2018/11/19	0	0.00	1	115.50	119.00	-1	4,933	-0.02%
2018/11/16	4	118.25	1	116.00	116.00	3	5,029	0.06%
2018/11/15	2	116.00	3	114.50	116.50	-1	5,075	-0.02%
2018/11/13	1	115.50	0	0.00	117.00	1	5,110	0.02%
2018/11/12	1	116.50	1.1	115.09	116.50	-0.1	5,143	0.00%
2018/11/09	2	113.00	1	113.50	115.00	1	5,172	0.02%
2018/11/08	22.2	121.16	23.5	116.09	114.00	-1.3	5,209	-0.02%
2018/11/07	4	116.13	3	114.33	119.50	1	5,139	0.02%
2018/11/06	0	0.00	0.1	110.00	109.50	-0.1	5,093	0.00%
2018/11/05	10.1	116.01	10	111.50	117.00	0.1	5,093	0.00%
2018/11/02	5	115.00	5	115.70	112.00	0	5,059	0.00%
2018/11/01	0.1	113.50	0	0.00	113.50	0.1	4,960	0.00%
2018/10/30	6	97.60	7	95.99	96.20	-1	4,887	-0.02%
2018/10/26	4	94.20	5	94.32	92.10	-1	4,932	-0.02%
2018/10/25	2	97.70	2	95.20	95.00	0	4,962	0.00%
2018/10/24	1	105.50	1	107.00	105.50	0	4,985	0.00%
2018/10/23	5	112.70	5	109.50	109.00	0	4,991	0.00%
2018/10/22	4	116.50	4	115.75	118.00	0	5,020	0.00%
2018/10/19	4	113.00	3	113.83	114.50	1	5,166	0.02%
2018/10/18	1	122.00	1	118.00	118.00	0	5,300	0.00%
2018/10/09	1	118.00	2	121.75	124.50	-1	5,624	-0.02%
2018/10/08	6	121.75	5	118.00	118.00	1	5,600	0.02%
2018/10/05	1	133.50	1	130.00	130.00	0	5,592	0.00%
2018/10/02	1	149.50	2	148.50	148.50	-1	5,632	-0.02%
2018/10/01	1	148.00	15	148.20	151.00	-14	5,681	-0.25%
2018/09/28	10	149.70	10	149.55	150.00	0	5,755	0.00%
2018/09/27	1	162.00	0	0.00	152.00	1	5,850	0.02%
2018/09/26	1	165.00	1	163.00	163.00	0	5,841	0.00%
2018/09/12	3	82.43	2	79.30	79.30	1	5,881	0.02%
2018/09/11	6	86.45	7	85.41	85.40	-1	5,808	-0.02%
2018/09/10	2	90.30	4	91.20	89.60	-2	5,642	-0.04%
2018/09/07	8	106.00	4	103.08	99.50	4	5,558	0.07%
2018/09/06	3	109.33	3	107.67	108.50	0	5,410	0.00%
2018/09/05	1	106.50	1	107.00	105.50	0	5,398	0.00%
2018/09/04	4	106.00	1	106.00	107.50	3	5,477	0.05%
2018/09/03	4	107.75	1	108.00	104.50	3	5,508	0.05%
2018/08/31	4	108.75	1	109.00	110.00	3	5,439	0.06%
2018/08/30	1	113.00	1	114.50	111.00	0	5,435	0.00%
2018/08/29	3	108.83	1	110.00	110.50	2	5,400	0.04%
2018/08/28	4	109.88	4	109.38	109.00	0	5,469	0.00%
2018/08/27	1	113.00	1	112.00	113.00	0	5,437	0.00%
2018/08/24	2	106.00	1	106.00	107.50	1	5,506	0.02%
2018/08/23	2	111.00	0	0.00	110.50	2	5,728	0.03%
2018/08/22	8	111.69	1	112.50	113.50	7	5,988	0.12%
2018/08/21	2	110.50	3	112.17	112.50	-1	6,261	-0.02%
2018/08/20	5	110.60	2	110.25	109.50	3	6,248	0.05%
2018/08/17	3	118.17	1	119.50	118.00	2	6,190	0.03%
2018/08/16	3	118.00	3	120.17	123.00	0	6,289	0.00%
2018/08/15	4	118.75	1.6	117.50	117.00	2.4	6,444	0.04%
2018/08/14	0	0.00	1	114.50	121.00	-1	6,587	-0.02%
2018/08/13	2	124.50	4	124.00	121.00	-2	6,624	-0.03%
2018/08/10	1	133.50	1	133.00	130.00	0	6,714	0.00%
2018/08/09	4	131.50	3	131.50	132.00	1	7,007	0.01%
2018/08/08	1	134.50	1	137.00	134.00	0	7,354	0.00%
2018/08/07	5	134.30	3	138.17	138.00	2	7,725	0.03%
2018/08/06	6	132.83	2	135.25	133.00	4	7,937	0.05%
2018/08/03	1	137.00	2	139.75	138.50	-1	8,077	-0.01%
2018/08/02	1	138.50	1	144.00	139.00	0	8,111	0.00%
2018/08/01	7	145.86	3	144.50	146.00	4	8,123	0.05%
2018/07/31	1	147.50	1	148.50	148.00	0	8,167	0.00%
2018/07/30	2	147.50	1	148.00	146.00	1	8,164	0.01%
2018/07/27	2	149.00	3	151.17	152.00	-1	8,160	-0.01%
2018/07/26	2	150.25	0	0.00	148.50	2	8,187	0.02%
2018/07/25	3	153.17	0	0.00	150.50	3	8,191	0.04%
2018/07/24	5	142.70	2	144.25	147.00	3	8,093	0.04%
2018/07/23	1	138.50	1	139.50	141.00	0	8,084	0.00%
2018/07/20	1	147.50	1	149.00	147.50	0	8,061	0.00%
2018/07/19	0	0.00	1	149.50	149.00	-1	8,046	-0.01%
2018/07/18	10	147.50	0	0.00	148.00	10	8,115	0.12%
2018/07/17	1	156.00	0	0.00	150.50	1	8,119	0.01%
2018/07/16	2	152.50	7	151.43	154.50	-5	8,009	-0.06%
2018/07/13	1	146.50	5	146.20	144.50	-4	7,954	-0.05%
2018/07/12	6	145.00	1	144.00	144.50	5	7,955	0.06%
2018/07/11	4	145.25	2	147.75	144.00	2	7,990	0.03%
2018/07/10	15	145.33	21	145.02	146.50	-6	8,057	-0.07%
2018/07/09	1	141.50	18	140.94	137.50	-17	8,090	-0.21%
2018/07/06	33	134.91	18	134.53	136.00	15	8,131	0.18%
2018/07/05	1	132.50	1	125.50	124.00	0	8,061	0.00%
2018/07/04	6	129.75	2	129.75	130.50	4	8,035	0.05%
2018/07/03	2	137.50	1	131.50	131.00	1	7,993	0.01%
2018/07/02	1	141.00	0	0.00	135.50	1	7,976	0.01%
2018/06/29	1	142.00	1	142.00	143.50	0	7,958	0.00%
2018/06/28	0	0.00	5	141.00	141.00	-5	8,027	-0.06%
2018/06/27	15	145.70	9	143.44	141.50	6	8,014	0.07%
2018/06/26	3	145.83	5	148.20	148.00	-2	7,963	-0.03%
2018/06/25	0.3	140.00	2	137.50	139.50	-1.7	7,839	-0.02%
2018/06/22	1	138.00	12	139.54	137.50	-11	7,868	-0.14%
2018/06/21	0.2	143.50	1	143.00	142.50	-0.8	7,888	-0.01%
2018/06/20	5	135.70	1	128.50	138.00	4	7,885	0.05%
2018/06/19	8.1	145.39	5	142.00	141.00	3.1	7,857	0.04%
2018/06/15	17	149.62	6	149.50	149.50	11	7,863	0.14%
2018/06/14	10	151.55	14	151.46	151.00	-4	7,852	-0.05%
2018/06/13	3	152.00	0	0.00	152.00	3	7,893	0.04%
2018/06/12	13	159.96	13	159.92	157.50	0	7,919	0.00%
2018/06/11	4	156.63	10	154.90	156.50	-6	7,844	-0.08%
2018/06/08	3	152.33	17	152.68	152.00	-14	7,821	-0.18%
2018/06/07	10	158.55	13	156.23	155.00	-3	7,821	-0.04%
2018/06/06	10	160.25	6	157.75	157.50	4	7,924	0.05%
2018/06/05	19	153.45	7	156.57	155.50	12	7,934	0.15%
2018/06/04	8	161.44	2.1	163.21	161.00	5.9	7,846	0.08%
2018/06/01	8	162.94	3	162.67	163.00	5	7,920	0.06%
2018/05/31	20.1	176.46	19	176.63	167.00	1.1	7,840	0.01%
2018/05/30	5	168.70	4	167.00	166.00	1	7,513	0.01%
2018/05/29	3	161.83	6	162.92	170.50	-3	7,233	-0.04%
2018/05/28	5	157.20	3	157.17	156.00	2	6,888	0.03%
2018/05/25	4	154.88	6	154.50	152.50	-2	6,767	-0.03%
2018/05/24	17	155.47	15	152.43	152.50	2	6,717	0.03%
2018/05/23	23	153.07	23	151.98	155.50	0	6,582	0.00%
2018/05/22	6	149.67	2	147.00	147.00	4	6,423	0.06%
2018/05/21	27	160.31	24	160.54	155.50	3	6,377	0.05%
2018/05/18	13	158.23	12	156.96	161.00	1	6,286	0.02%
2018/05/17	7	165.86	9	164.83	156.00	-2	6,256	-0.03%
2018/05/16	32	164.91	25	163.20	164.00	7	6,031	0.12%
2018/05/15	22	161.07	25	161.48	155.00	-3	5,701	-0.05%
2018/05/14	17	152.06	15	153.23	158.50	2	5,362	0.04%
2018/05/11	10	144.50	4	143.75	144.50	6	5,158	0.12%
2018/05/10	1	128.00	2	129.50	131.50	-1	5,014	-0.02%
2018/05/09	16	126.06	15	126.27	126.00	1	4,998	0.02%
2018/05/08	9	123.22	11	125.41	124.50	-2	5,017	-0.04%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/02	0	0.00	3	120.00	121.00	-3	5,214	-0.06%
2018/04/30	1	113.00	1	118.00	117.50	0	5,271	0.00%
2018/04/27	1	114.00	10	110.50	115.00	-9	5,480	-0.16%
2018/04/26	1	112.00	1	112.00	111.50	0	5,617	0.00%
2018/04/25	4	114.25	2	114.50	115.50	2	5,837	0.03%
2018/04/24	7	117.43	0	0.00	114.00	7	5,980	0.12%
2018/04/23	1	127.00	0	0.00	126.00	1	5,890	0.02%
2018/04/20	12	126.42	1	126.00	125.50	11	5,891	0.19%
2018/04/19	0	0.00	2	131.25	126.50	-2	5,958	-0.03%
2018/04/18	1	125.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	2	126.00	0	0.00	124.50	2	5,931	0.03%
2018/04/16	4	126.38	13	126.69	124.50	-9	6,015	-0.15%
2018/04/13	14	121.71	5	118.30	124.00	9	5,975	0.15%
2018/04/12	4	113.00	1	113.00	113.00	3	6,025	0.05%
2018/04/11	3	118.67	2	115.50	115.50	1	6,084	0.02%
2018/04/03	9	121.94	5	121.10	119.50	4	6,239	0.06%
2018/04/02	3	119.00	3	118.33	119.50	0	6,260	0.00%
2018/03/31	3	118.83	3	116.83	117.50	0	6,309	0.00%
2018/03/30	1	125.00	1	125.00	123.00	0	6,256	0.00%
2018/03/27	3	130.83	3	130.00	128.00	0	6,241	0.00%
2018/03/26	4	127.50	4	127.13	130.50	0	6,241	0.00%
2018/03/23	2	123.75	0	0.00	124.50	2	6,196	0.03%
2018/03/22	2	131.25	4	135.00	129.00	-2	6,156	-0.03%
2018/03/21	7	136.29	2	136.25	134.50	5	6,083	0.08%
2018/03/19	2	140.25	3	139.67	138.00	-1	6,034	-0.02%
2018/03/16	7	139.00	2	137.75	137.50	5	5,970	0.08%
2018/03/14	2	138.00	1	139.00	137.00	1	5,880	0.02%
2018/03/12	6	144.17	8	143.50	141.00	-2	5,843	-0.03%
2018/03/09	1	137.50	1	139.00	138.00	0	5,710	0.00%
2018/03/08	1	136.50	3	136.33	136.00	-2	5,679	-0.04%
2018/03/07	8	137.63	5	138.20	134.50	3	5,707	0.05%
2018/03/06	8	134.88	8	135.81	135.00	0	5,610	0.00%
2018/03/05	2	130.50	2	131.00	130.00	0	5,559	0.00%
2018/02/27	1	135.50	1	133.50	130.50	0	5,616	0.00%
2018/02/26	4	135.88	4	136.38	133.00	0	5,624	0.00%
2018/02/23	2	136.00	3	136.67	132.50	-1	5,562	-0.02%
2018/02/22	6	135.83	5	135.50	134.00	1	5,607	0.02%
2018/02/21	2	136.25	2	136.75	135.50	0	5,702	0.00%
2018/02/12	1	130.00	2	127.00	126.00	-1	5,640	-0.02%
2018/02/09	5	123.70	5	125.40	127.00	0	5,605	0.00%
2018/02/08	1	125.00	8	126.06	123.00	-7	5,521	-0.13%
2018/02/07	9	126.67	3	123.67	127.00	6	5,487	0.11%
2018/02/06	0	0.00	10	123.00	115.50	-10	5,576	-0.18%
2018/02/05	2	123.50	1	125.00	128.00	1	5,612	0.02%
2018/02/02	3	133.83	2	131.00	132.00	1	5,617	0.02%
2018/02/01	2	134.25	1	136.00	131.00	1	5,568	0.02%
2018/01/31	1	130.50	1	133.00	132.00	0	5,521	0.00%
2018/01/30	2	134.25	2	134.50	132.00	0	5,482	0.00%
2018/01/29	2	131.25	34	131.76	130.00	-32	5,404	-0.59%
2018/01/26	35	127.49	2	129.00	127.00	33	5,374	0.61%
2018/01/25	6	136.83	2	136.25	134.00	4	5,288	0.08%
2018/01/24	11	142.00	5	141.80	140.50	6	5,230	0.11%
2018/01/23	11	144.00	14	142.96	140.00	-3	5,153	-0.06%
2018/01/22	2	135.25	1	138.00	143.00	1	4,959	0.02%
2018/01/19	8	130.56	91	130.43	130.00	-83	4,838	-1.72%
2018/01/18	11	125.86	3	124.50	127.00	8	4,592	0.17%
2018/01/17	22	115.50	2	115.50	115.50	20	4,427	0.45%
2018/01/16	54	115.50	6	117.25	115.50	48	4,400	1.09%
2018/01/15	23	114.96	22	119.45	115.50	1	4,358	0.02%
2018/01/12	6	115.50	0	0.00	115.50	6	4,291	0.14%
2018/01/11	3	113.67	1	114.50	115.50	2	4,279	0.05%
2018/01/10	6	117.42	4	117.38	115.50	2	4,232	0.05%
2018/01/09	0	0.00	3	114.67	114.00	-3	4,086	-0.07%
2018/01/08	1	116.50	1	116.00	114.50	0	4,055	0.00%
2018/01/05	5	107.60	30	106.15	110.00	-25	3,879	-0.64%
2018/01/04	2	100.00	31	101.66	100.00	-29	3,767	-0.77%
2018/01/03	50	101.36	2	98.90	101.50	48	3,718	1.29%