堡達 (3537)-元大-頭份券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	9	54.53	55.60	-9	581	-1.55%
2024/05/23	9	51.49	1	50.80	50.60	8	516	1.55%
2024/05/22	7	48.69	0	0.00	49.35	7	401	1.74%
2024/05/17	0	0.00	10	45.25	45.20	-10	345	-2.90%
2024/05/16	3	45.60	0	0.00	45.50	3	339	0.88%
2024/05/13	2	45.70	0	0.00	45.50	2	328	0.61%
2024/05/10	7	46.57	0	0.00	46.40	7	321	2.18%
2024/05/09	1	45.20	0	0.00	46.00	1	305	0.33%
2024/05/06	0	0.00	5	46.60	45.95	-5	244	-2.04%
2024/05/03	5	43.80	0	0.00	43.45	5	202	2.47%
2024/03/26	0	0.00	5	40.86	40.65	-5	191	-2.62%
2024/03/25	2	41.10	0	0.00	40.95	2	189	1.06%
2024/03/19	2	40.38	0	0.00	40.50	2	175	1.14%
2024/03/13	2	40.65	0	0.00	40.60	2	169	1.18%
2024/03/07	0	0.00	1	39.90	39.75	-1	151	-0.66%
2024/03/01	0	0.00	0	40.30	40.05	0	145	-0.02%
2024/02/22	1	40.15	0	0.00	40.35	1	141	0.71%
2024/01/09	0	0.00	5	39.85	39.65	-5	132	-3.79%
2024/01/05	0	0.00	12	40.13	40.25	-12	127	-9.39%
2023/12/28	0	0.00	5	40.40	40.45	-5	107	-4.65%
2023/12/25	6	40.20	0	0.00	40.20	6	97	6.13%
2023/12/21	6	39.80	0	0.00	40.10	6	88	6.81%
2023/12/19	0	0.00	5	39.10	39.15	-5	80	-6.25%
2023/12/07	2	39.45	0	0.00	39.35	2	78	2.55%
2023/10/16	1	38.25	0	0.00	38.20	1	134	0.74%
2023/10/04	0	0.00	5	37.75	37.75	-5	159	-3.14%
2023/09/08	0	38.55	0	0.00	37.85	0	183	0.00%
2023/08/17	0	37.50	0	0.00	36.90	0	202	0.00%
2023/08/14	1	36.95	0	0.00	37.00	1	212	0.47%
2023/08/07	1	37.00	0	0.00	37.55	1	204	0.49%
2023/08/02	1	37.20	0	0.00	37.00	1	205	0.49%
2023/07/27	5	37.65	0	0.00	37.70	5	216	2.31%
2023/07/24	5	39.80	0	0.00	39.80	5	200	2.49%
2023/06/27	0	0.00	3	39.00	39.00	-3	163	-1.83%
2023/06/16	0	40.10	0	0.00	40.00	0	162	0.00%
2023/06/12	0	39.85	0	0.00	39.75	0	148	0.01%
2023/05/09	3	38.60	0	0.00	38.05	3	213	1.41%
2023/04/24	3	37.70	0	0.00	38.00	3	212	1.41%
2023/04/10	0	37.35	0	0.00	36.95	0	200	0.00%
2023/03/10	0	0.00	1	37.10	37.15	-1	181	-0.55%
2023/02/22	0	39.20	0	0.00	39.00	0	124	0.00%
2023/02/20	2	39.60	0	0.00	39.35	2	119	1.68%
2023/02/16	0	0.00	1	39.20	39.40	-1	113	-0.88%
2023/02/13	3	39.00	0	0.00	39.30	3	99	3.02%
2023/02/10	2	38.85	0	0.00	38.85	2	91	2.19%
2023/02/08	0	0.00	1	38.35	38.50	-1	87	-1.14%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2023/01/03	0	0.00	5	34.75	34.90	-5	51	-9.76%
2022/11/08	1	33.80	3	33.75	33.70	-2	66	-3.02%
2022/11/04	2	33.70	0	0.00	33.65	2	72	2.74%
2022/11/02	1	31.80	1	31.95	31.80	0	70	0.00%
2022/10/21	1	32.60	1	32.60	32.35	0	75	0.00%
2022/08/30	0	0.00	2	35.03	35.10	-2	134	-1.49%
2022/08/24	0	0.00	4	35.30	35.50	-4	135	-2.94%
2022/08/19	4	34.73	0	0.00	34.85	4	136	2.93%
2022/07/29	0	0.00	3	33.30	33.30	-3	173	-1.73%
2022/07/27	1	33.20	0	0.00	33.45	1	177	0.56%
2022/07/26	2	33.50	0	0.00	33.40	2	177	1.13%
2022/07/07	1	37.50	0	0.00	37.85	1	203	0.49%
2022/07/05	5	37.66	0	0.00	38.15	5	211	2.37%
2022/06/24	2	39.20	0	0.00	39.05	2	225	0.89%
2022/06/10	1	40.40	0	0.00	40.50	1	320	0.31%
2022/05/26	2	39.50	0	0.00	39.50	2	435	0.46%
2022/05/11	2	38.80	0	0.00	39.15	2	874	0.23%
2022/05/10	5	38.80	0	0.00	39.00	5	900	0.56%
2022/04/14	0	0.00	2	42.35	42.20	-2	1,030	-0.19%
2022/04/12	0	0.00	10	40.70	40.65	-10	1,019	-0.98%
2022/03/22	2	42.20	0	0.00	42.40	2	1,004	0.20%
2022/03/21	0	0.00	2	42.30	42.25	-2	996	-0.20%
2022/03/16	0	0.00	0.4	41.10	41.05	-0.4	968	-0.04%
2022/03/15	5	40.65	0.2	40.75	40.65	4.9	955	0.51%
2022/03/11	0.1	39.15	0	0.00	38.75	0.1	920	0.01%
2022/03/10	0	0.00	7	39.35	39.25	-7	920	-0.76%
2022/03/09	0.1	38.50	0	0.00	38.50	0.1	914	0.01%
2022/03/08	3	37.60	0	0.00	38.00	3	909	0.33%
2022/03/07	4	39.83	0	0.00	39.70	4	889	0.45%
2022/03/03	2	41.90	0	0.00	41.85	2	871	0.23%
2022/03/02	2	42.20	2	42.40	42.40	0	858	0.00%
2022/02/25	5	39.90	0	0.00	39.90	5	831	0.60%
2022/02/24	1.1	39.88	2	40.53	39.75	-1	822	-0.12%
2022/02/23	0.1	41.70	0	0.00	41.55	0.1	798	0.01%
2022/02/22	0.1	41.75	1	42.70	41.55	-1	792	-0.12%
2022/02/21	2.1	43.97	0	0.00	43.95	2.1	757	0.28%
2022/02/18	3	42.77	3	42.57	43.15	0	716	0.00%
2022/02/16	2	41.95	0	0.00	42.35	2	687	0.29%
2022/02/15	0.1	42.80	3	42.50	41.60	-2.9	675	-0.43%
2022/02/14	6	42.30	13	42.71	41.85	-7	657	-1.07%
2022/02/11	0	0.00	1	41.45	41.50	-1	557	-0.18%
2022/02/10	1	40.20	0	0.00	40.30	1	524	0.19%
2022/02/07	1	39.70	1	39.75	40.40	0	485	0.00%
2022/01/24	0	0.00	1	39.40	38.25	-1	446	-0.22%
2022/01/20	1	39.05	0	0.00	39.00	1	397	0.25%
2022/01/12	1	37.60	1	37.65	37.75	0	324	0.00%
2022/01/10	0	0.00	0	38.10	38.05	0	316	-0.01%
2022/01/06	0	37.15	0	0.00	37.20	0	299	0.01%
2022/01/04	2	38.08	2	37.80	37.80	0	292	0.00%
2022/01/03	10	38.15	1	38.10	37.80	9	287	3.13%
2021/12/30	1	37.95	0	0.00	37.95	1	269	0.37%
2021/12/17	0	0.00	2	36.20	36.10	-2	247	-0.81%
2021/11/26	1	36.55	0	0.00	36.45	1	235	0.43%
2021/11/23	2	36.73	0	0.00	36.80	2	239	0.83%
2021/11/18	0	0.00	1	36.65	36.65	-1	232	-0.43%
2021/11/15	1	37.70	0	0.00	37.35	1	215	0.46%
2021/11/03	0	0.00	1	34.20	34.20	-1	126	-0.79%
2021/11/02	0	0.00	6	34.10	34.15	-6	128	-4.66%
2021/10/29	1	34.05	0	0.00	34.35	1	132	0.75%
2021/10/28	0	0.00	4	34.40	34.30	-4	133	-3.00%
2021/10/19	1	33.50	0	0.00	33.50	1	168	0.59%
2021/08/06	1	36.20	0	0.00	35.90	1	362	0.28%
2021/07/13	0	0.00	1	39.40	38.65	-1	590	-0.17%
2021/06/04	5	38.80	0	0.00	38.70	5	938	0.53%
2021/05/31	0	0.00	4	38.95	39.00	-4	936	-0.43%
2021/05/19	0	0.00	1	37.00	37.10	-1	937	-0.11%
2021/05/12	2	37.90	0	0.00	36.60	2	893	0.22%
2021/05/11	2	40.55	1	40.15	39.55	1	867	0.12%
2021/05/10	1	42.60	0	0.00	42.65	1	842	0.12%
2021/05/07	1	42.00	1	41.65	43.00	0	827	0.00%
2021/04/29	0	0.00	1	42.75	43.15	-1	724	-0.14%
2021/04/28	0	0.00	0.1	42.00	42.20	-0.1	687	-0.01%
2021/04/14	1	41.75	0	0.00	41.70	1	653	0.15%
2021/04/13	1	41.80	0	0.00	41.60	1	641	0.16%
2021/04/06	1	41.35	1	41.00	41.25	0	572	0.00%
2021/04/01	4	41.40	6	41.49	41.60	-2	555	-0.36%
2021/03/31	0	0.00	1	40.00	40.00	-1	510	-0.20%
2021/03/25	2	38.35	10	38.15	37.95	-8	444	-1.80%
2021/03/24	0	0.00	2	36.80	36.75	-2	393	-0.51%
2021/03/22	10	36.90	0	0.00	36.95	10	390	2.56%
2021/03/17	0	0.00	1	36.85	36.55	-1	379	-0.26%
2021/03/16	1	36.85	0	0.00	36.50	1	385	0.26%
2021/03/10	2	34.95	0	0.00	34.90	2	388	0.51%
2021/02/26	0	0.00	5	34.80	34.65	-5	454	-1.10%
2021/01/21	0	0.00	7	33.70	33.55	-7	483	-1.45%
2021/01/15	0	0.00	3	35.95	35.15	-3	465	-0.64%
2021/01/06	0	0.00	10	34.80	34.60	-10	412	-2.43%
2020/12/31	0	0.00	2	35.05	35.00	-2	396	-0.50%
2020/12/30	2	35.15	0	0.00	35.25	2	392	0.51%
2020/12/29	11	35.53	0	0.00	35.15	11	388	2.83%
2020/12/28	0	0.00	5	35.15	35.30	-5	378	-1.32%
2020/12/24	0	0.00	5	34.45	34.70	-5	355	-1.41%
2020/12/23	5	33.75	0	0.00	34.10	5	346	1.45%
2020/12/10	0	0.00	1	35.10	34.55	-1	339	-0.29%
2020/12/09	15	35.10	11	35.27	35.60	4	328	1.22%
2020/12/08	5	34.70	0	0.00	34.60	5	299	1.67%
2020/12/03	0	0.00	1	33.10	33.20	-1	274	-0.36%
2020/12/01	0	0.00	1	33.75	33.30	-1	271	-0.37%
2020/11/30	1	34.25	0	0.00	33.70	1	264	0.38%
2020/11/26	2	34.55	1	34.20	34.25	1	251	0.40%
2020/11/25	5	33.90	0	0.00	33.90	5	233	2.14%
2020/11/23	2	32.33	4	32.80	32.65	-2	208	-0.96%
2020/11/20	4	32.55	0	0.00	32.55	4	205	1.95%
2020/11/04	10	30.55	0	0.00	30.75	10	198	5.04%
2020/09/03	0	0.00	1	34.15	33.85	-1	532	-0.19%
2020/09/02	0	0.00	2	33.90	34.00	-2	556	-0.36%
2020/08/27	0	0.00	1	34.50	34.80	-1	603	-0.17%
2020/08/18	2	33.50	0	0.00	34.00	2	704	0.28%
2020/07/27	1	33.30	0	0.00	33.15	1	1,025	0.10%
2020/07/23	0	0.00	1	40.00	40.15	-1	1,013	-0.10%
2020/07/15	2	41.05	0	0.00	41.00	2	1,015	0.20%
2020/06/23	1	39.30	0	0.00	39.00	1	908	0.11%
2020/06/08	0	0.00	1	39.85	39.80	-1	864	-0.12%
2020/06/05	0	0.00	2	39.73	40.10	-2	859	-0.23%
2020/06/01	1	42.70	0	0.00	42.40	1	826	0.12%
2020/05/22	1	39.10	1	40.00	39.10	0	728	0.00%
2020/05/07	0	0.00	6	36.45	37.45	-6	465	-1.29%
2020/03/31	0	0.00	1	28.00	28.20	-1	363	-0.28%
2020/03/13	1	27.50	0	0.00	27.60	1	328	0.30%
2020/02/21	0	0.00	1	32.15	32.25	-1	289	-0.35%
2020/02/14	0	0.00	1	31.95	32.00	-1	299	-0.33%
2020/02/11	0	0.00	1	31.30	31.20	-1	304	-0.33%
2020/02/06	0	0.00	2	31.50	31.40	-2	311	-0.64%
2020/02/05	0	0.00	1	31.15	31.10	-1	312	-0.32%
2020/01/30	1	30.55	10	30.35	30.20	-9	317	-2.84%
2020/01/03	1	33.55	1	33.55	33.30	0	343	0.00%
2019/12/31	2	33.05	0	0.00	33.00	2	331	0.60%
2019/11/29	0	0.00	8	32.05	32.25	-8	434	-1.84%
2019/11/05	3	33.93	0	0.00	33.95	3	405	0.74%
2019/11/04	2	33.85	0	0.00	33.90	2	406	0.49%
2019/11/01	5	33.90	0	0.00	33.95	5	405	1.23%
2019/10/30	2	34.05	0	0.00	34.05	2	402	0.50%
2019/10/21	0	0.00	1	34.00	34.00	-1	395	-0.25%
2019/10/03	2	33.43	1	33.35	33.45	1	420	0.24%
2019/10/01	1	35.15	0	0.00	33.65	1	408	0.24%
2019/08/29	0	0.00	2	30.00	30.45	-2	253	-0.79%
2019/08/23	4	30.89	2	30.70	30.70	2	252	0.79%
2019/07/22	3	33.50	0	0.00	33.75	3	250	1.20%
2019/07/16	10	34.25	0	0.00	33.90	10	224	4.46%
2019/07/01	0	0.00	3	30.95	30.95	-3	201	-1.49%
2019/06/11	0	0.00	2	30.15	30.10	-2	307	-0.65%
2019/05/17	1	31.50	1	31.65	31.60	0	338	0.00%
2019/05/15	0	0.00	1	32.20	31.95	-1	342	-0.29%
2019/05/14	3	31.30	1	31.05	31.60	2	333	0.60%
2019/05/09	2	30.18	0	0.00	30.15	2	315	0.63%
2019/04/17	0	0.00	1	31.75	31.75	-1	373	-0.27%
2019/04/09	0	0.00	1	32.20	31.95	-1	405	-0.25%
2019/04/02	1	31.00	1	31.40	31.65	0	387	0.00%
2019/03/29	8	32.30	8	32.05	31.85	0	376	0.00%
2019/03/27	1	31.80	0	0.00	31.90	1	346	0.29%
2019/03/21	1	29.00	0	0.00	29.35	1	303	0.33%
2019/02/27	1	28.25	0	0.00	28.45	1	315	0.32%
2019/02/22	1	29.30	1	29.05	29.15	0	316	0.00%
2019/02/12	0	0.00	3	27.80	27.65	-3	288	-1.04%
2019/01/17	3	27.25	0	0.00	27.50	3	338	0.89%
2019/01/08	25	26.90	25	26.96	26.45	0	299	0.00%
2018/12/07	0	0.00	2	25.25	25.30	-2	358	-0.56%
2018/10/25	0	0.00	2	22.10	22.10	-2	509	-0.39%
2018/10/12	0	0.00	1	22.00	22.70	-1	691	-0.14%
2018/10/02	0	0.00	1	27.45	27.30	-1	844	-0.12%
2018/09/27	0	0.00	1	27.10	26.70	-1	1,077	-0.09%
2018/08/29	3	29.80	3	30.20	30.05	0	2,489	0.00%
2018/08/23	4	28.70	4	28.70	28.65	0	2,691	0.00%
2018/08/17	9	30.66	9	30.77	29.55	0	3,203	0.00%
2018/08/16	6	30.18	6	30.70	30.40	0	3,228	0.00%
2018/08/15	6	29.63	6	29.59	29.75	0	3,266	0.00%
2018/08/14	9	29.72	10	29.84	30.90	-1	3,338	-0.03%
2018/08/13	2	29.50	2	30.00	29.30	0	3,387	0.00%
2018/08/10	0	0.00	3	32.47	32.20	-3	3,464	-0.09%
2018/08/07	0	0.00	7	34.93	35.30	-7	3,966	-0.18%
2018/08/03	7	34.39	2	34.50	34.00	5	4,143	0.12%
2018/08/02	5	34.00	5	34.11	34.00	0	4,250	0.00%
2018/08/01	4	35.05	4	35.45	34.80	0	4,276	0.00%
2018/07/31	4	34.95	4	34.95	35.05	0	4,326	0.00%
2018/07/30	2	33.13	2	33.60	34.50	0	4,424	0.00%
2018/07/27	17	35.38	17	35.42	35.40	0	4,471	0.00%
2018/07/25	15	35.47	15	35.52	35.10	0	4,495	0.00%
2018/07/24	47	35.19	54	35.60	35.30	-7	4,502	-0.16%
2018/07/23	55	33.89	48	34.09	35.75	7	4,496	0.16%
2018/07/20	6	32.98	6	33.36	32.50	0	4,542	0.00%
2018/07/19	11	35.65	11	36.06	35.55	0	4,653	0.00%
2018/07/17	7	38.84	2	39.60	38.30	5	4,875	0.10%
2018/07/13	9	39.61	6	39.83	41.00	3	5,025	0.06%
2018/07/12	0	0.00	5	38.40	39.00	-5	4,989	-0.10%
2018/07/11	5	38.00	4	39.50	38.00	1	5,005	0.02%
2018/07/10	23	39.97	19	40.13	39.00	4	5,016	0.08%
2018/07/09	8	41.20	13	41.10	40.00	-5	5,035	-0.10%
2018/07/06	21	42.63	18	42.95	42.70	3	5,075	0.06%
2018/07/05	7	44.54	9	44.34	44.20	-2	5,081	-0.04%
2018/07/04	15	43.73	11	44.20	42.65	4	4,985	0.08%
2018/07/03	22	45.37	14	45.62	43.95	8	4,978	0.16%
2018/07/02	4	45.25	8	45.25	44.35	-4	4,947	-0.08%
2018/06/29	50	46.37	58	46.24	45.05	-8	5,092	-0.16%
2018/06/28	68	44.94	110	45.16	45.15	-42	5,028	-0.84%	大賣/
2018/06/27	55	43.73	12	41.50	43.85	43	4,687	0.92%
2018/06/26	10	39.50	0	0.00	39.90	10	4,603	0.22%
2018/06/25	3	39.30	9	40.03	40.25	-6	4,593	-0.13%
2018/06/22	6	39.20	30	40.02	39.30	-24	4,566	-0.53%
2018/06/20	20	40.35	0	0.00	39.30	20	4,517	0.44%
2018/06/19	1	42.40	0	0.00	41.55	1	4,497	0.02%
2018/06/15	13	40.80	13	41.73	41.75	0	4,473	0.00%
2018/06/14	42	43.37	44	42.99	41.40	-2	4,441	-0.05%
2018/06/13	17	41.85	17	42.66	42.10	0	4,331	0.00%
2018/06/12	20	42.51	20	42.87	42.00	0	4,294	0.00%
2018/06/11	14	41.76	19	42.79	41.70	-5	4,250	-0.12%
2018/06/08	5	41.73	5	42.10	42.65	0	4,208	0.00%
2018/06/07	11	42.60	11	42.43	41.90	0	4,187	0.00%
2018/06/06	13	42.72	10	42.90	42.20	3	4,146	0.07%
2018/06/05	29	41.54	29	41.68	40.95	0	4,085	0.00%
2018/06/04	21	42.42	21	42.44	42.20	0	4,047	0.00%
2018/06/01	22	41.60	22	41.78	41.50	0	4,007	0.00%
2018/05/31	23	44.34	23	44.33	41.50	0	3,973	0.00%
2018/05/30	18	41.44	16	41.64	42.95	2	3,854	0.05%
2018/05/29	13	42.82	5	42.53	42.95	8	3,792	0.21%
2018/05/28	2	40.98	8	42.28	43.55	-6	3,659	-0.16%
2018/05/25	19	37.77	18	37.89	39.60	1	3,442	0.03%
2018/05/24	9	36.67	9	36.84	36.20	0	3,324	0.00%
2018/05/23	1	36.50	1	36.80	36.40	0	3,286	0.00%
2018/05/22	10	38.28	11	38.10	37.60	-1	3,232	-0.03%
2018/05/21	33	36.16	32	36.54	37.00	1	3,148	0.03%
2018/05/18	18	36.87	23	36.56	35.85	-5	3,080	-0.16%
2018/05/17	4	36.29	17	35.61	35.55	-13	2,977	-0.44%
2018/05/16	34	40.18	25	40.24	39.50	9	2,875	0.31%
2018/05/15	24	36.39	41.3	36.37	38.25	-17.3	2,667	-0.65%
2018/05/14	10	34.54	1	34.30	34.80	9	2,447	0.37%
2018/05/11	10	33.80	2	33.43	32.20	8	2,327	0.34%
2018/05/10	17	33.31	15	33.15	33.05	2	2,259	0.09%
2018/05/09	10	31.70	12	31.56	31.60	-2	2,144	-0.09%
2018/05/08	2	31.88	2	32.00	31.25	0	2,108	0.00%
2018/05/07	13	31.95	13	33.14	33.25	0	2,048	0.00%
2018/05/04	2	30.85	0	0.00	30.55	2	1,938	0.10%
2018/05/02	5	30.85	5	30.65	30.65	0	1,849	0.00%
2018/04/27	12	31.45	11	31.11	31.10	1	1,805	0.06%
2018/04/26	3	32.03	13	32.14	30.90	-10	1,761	-0.57%
2018/04/25	22	34.03	10	35.22	34.30	12	1,675	0.72%
2018/04/24	5	34.18	2	33.18	32.20	3	1,536	0.20%
2018/04/23	0	0.00	50	34.80	35.65	-50	1,352	-3.70%
2018/04/20	55	32.24	5	32.45	32.45	50	1,276	3.92%
2018/04/19	1	29.70	1	29.90	29.50	0	1,172	0.00%
2018/04/17	1	27.95	0	0.00	27.65	1	1,084	0.09%
2018/04/12	0	0.00	46	29.60	29.70	-46	976	-4.71%
2018/04/11	46	29.45	0	0.00	29.45	46	892	5.16%
2018/04/02	0	0.00	16	29.80	30.20	-16	796	-2.01%
2018/03/31	16	28.30	0	0.00	28.30	16	589	2.72%
2018/03/30	0	0.00	6	26.00	25.75	-6	501	-1.20%
2018/03/29	3	25.18	0	0.00	25.60	3	456	0.66%
2018/03/28	3	24.65	1	24.70	24.55	2	470	0.42%
2018/03/27	1	24.05	0	0.00	24.40	1	472	0.21%
2018/03/22	0	0.00	1	25.15	24.60	-1	471	-0.21%
2018/03/19	0	0.00	1	24.50	24.30	-1	442	-0.23%
2018/03/15	2	23.53	0	0.00	23.50	2	423	0.47%
2018/02/02	0	0.00	1	22.45	22.90	-1	528	-0.19%
2018/01/22	1	23.00	0	0.00	22.90	1	532	0.19%
2018/01/05	1	24.60	4	24.55	24.60	-3	472	-0.63%
2018/01/04	3	25.47	0	0.00	25.25	3	455	0.66%
2018/01/02	0	0.00	2	24.75	25.20	-2	413	-0.48%